LOULOU 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-04-20 | 1,114,071$ | 232.82$ | N/A |
| 2026-04-19 | 1,163,040$ | 16.29$ | 0.00111409$ |
| 2026-04-18 | 1,161,365$ | 3,010.63$ | 0.00116302$ |
| 2026-04-17 | 1,170,419$ | 9,618.78$ | 0.00116135$ |
| 2026-04-16 | 1,118,731$ | 9,390.68$ | 0.00117049$ |
| 2026-04-15 | 1,122,156$ | 9,367.13$ | 0.00111873$ |
| 2026-04-14 | 1,124,430$ | 9,223.18$ | 0.00112216$ |
| 2026-04-13 | 1,099,041$ | 9,598.50$ | 0.00112679$ |
| 2026-04-12 | 1,134,693$ | 9,300.12$ | 0.00109904$ |
| 2026-04-11 | 1,133,470$ | 9,202.29$ | 0.00113469$ |
| 2026-04-10 | 1,115,999$ | 9,928.78$ | 0.00113345$ |
| 2026-04-09 | 1,111,002$ | 9,305.57$ | 0.00111576$ |
| 2026-04-08 | 1,147,253$ | 9,782.60$ | 0.00111112$ |
| 2026-04-07 | 1,074,423$ | 9,546.89$ | 0.00114785$ |
| 2026-04-06 | 1,075,573$ | 9,238.36$ | 0.00107442$ |
| 2026-04-05 | 1,068,362$ | 9,521.77$ | 0.00107557$ |
| 2026-04-04 | 1,068,374$ | 9,203.21$ | 0.00106836$ |
| 2026-04-03 | 1,053,580$ | 9,684.26$ | 0.00106837$ |
| 2026-04-02 | 1,079,678$ | 9,543.36$ | 0.00105363$ |
| 2026-04-01 | 1,101,176$ | 9,058.91$ | 0.00107750$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
