LOULOU 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-08 | 955,697$ | 125.70$ | N/A |
| 2026-06-07 | 913,569$ | 4,688.39$ | 0.00095569$ |
| 2026-06-06 | 971,233$ | 1,608.65$ | 0.00091353$ |
| 2026-06-05 | 998,514$ | 3,698.22$ | 0.00097320$ |
| 2026-06-04 | 1,111,869$ | 1,053.19$ | 0.00099851$ |
| 2026-06-03 | 1,101,298$ | 3,215.34$ | 0.00110764$ |
| 2026-06-02 | 1,202,895$ | 579.03$ | 0.00110266$ |
| 2026-06-01 | 1,188,679$ | 159.70$ | 0.00120256$ |
| 2026-05-31 | 1,192,452$ | 216.19$ | 0.00118888$ |
| 2026-05-30 | 1,186,437$ | 773.64$ | 0.00119240$ |
| 2026-05-29 | 1,192,132$ | 2,931.48$ | 0.00118815$ |
| 2026-05-28 | 1,204,416$ | 532.41$ | 0.00119185$ |
| 2026-05-27 | 1,246,480$ | 3,591.32$ | 0.00120442$ |
| 2026-05-26 | 1,211,186$ | 8.77$ | 0.00125019$ |
| 2026-05-25 | 1,208,495$ | 491.16$ | 0.00120555$ |
| 2026-05-24 | 1,196,897$ | 2,013.13$ | 0.00120906$ |
| 2026-05-23 | 1,189,609$ | 719.02$ | 0.00119690$ |
| 2026-05-22 | 1,202,362$ | 26.21$ | 0.00118995$ |
| 2026-05-21 | 1,190,260$ | 122.50$ | 0.00120236$ |
| 2026-05-20 | 1,167,723$ | 635.49$ | 0.00119034$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
