Love Earn Enjoy 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-23 | 0.000000000000000000$ | 139,183$ | N/A |
| 2026-06-22 | 0.000000000000000000$ | 200,382$ | 0.998794$ |
| 2026-06-21 | 0.000000000000000000$ | 200,280$ | 0.998761$ |
| 2026-06-20 | 0.000000000000000000$ | 200,033$ | 0.998797$ |
| 2026-06-19 | 0.000000000000000000$ | 199,831$ | 0.999048$ |
| 2026-06-18 | 0.000000000000000000$ | 200,283$ | 0.998895$ |
| 2026-06-17 | 0.000000000000000000$ | 200,317$ | 0.999056$ |
| 2026-06-16 | 0.000000000000000000$ | 200,230$ | 0.998919$ |
| 2026-06-15 | 0.000000000000000000$ | 199,924$ | 0.999359$ |
| 2026-06-14 | 0.000000000000000000$ | 200,177$ | 0.999313$ |
| 2026-06-13 | 0.000000000000000000$ | 200,317$ | 0.999588$ |
| 2026-06-12 | 0.000000000000000000$ | 200,912$ | 0.999400$ |
| 2026-06-11 | 0.000000000000000000$ | 200,605$ | 0.998923$ |
| 2026-06-10 | 0.000000000000000000$ | 200,148$ | 0.998988$ |
| 2026-06-09 | 0.000000000000000000$ | 200,811$ | 0.999350$ |
| 2026-06-08 | 0.000000000000000000$ | 205,267$ | 0.999642$ |
| 2026-06-07 | 0.000000000000000000$ | 32,111$ | 0.999578$ |
| 2026-06-06 | 0.000000000000000000$ | 57,970$ | 0.999565$ |
| 2026-06-05 | 0.000000000000000000$ | 166,915$ | 0.999662$ |
| 2026-06-04 | 0.000000000000000000$ | 200,968$ | 0.993905$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
