Love Earn Enjoy 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-04-19 | 0.000000000000000000$ | 200,632$ | N/A |
| 2026-04-18 | 0.000000000000000000$ | 199,770$ | 1.000$ |
| 2026-04-17 | 0.000000000000000000$ | 201,032$ | 1.000$ |
| 2026-04-16 | 0.000000000000000000$ | 200,494$ | 1.000$ |
| 2026-04-15 | 0.000000000000000000$ | 200,756$ | 0.990158$ |
| 2026-04-14 | 0.000000000000000000$ | 200,743$ | 0.990307$ |
| 2026-04-13 | 0.000000000000000000$ | 200,743$ | 0.990244$ |
| 2026-04-12 | 0.000000000000000000$ | 200,484$ | 0.990065$ |
| 2026-04-11 | 0.000000000000000000$ | 200,471$ | 0.987248$ |
| 2026-04-10 | 0.000000000000000000$ | 201,192$ | 0.990223$ |
| 2026-04-09 | 0.000000000000000000$ | 202,688$ | 0.984982$ |
| 2026-04-08 | 0.000000000000000000$ | 201,127$ | 0.985952$ |
| 2026-04-07 | 0.000000000000000000$ | 200,793$ | 0.989809$ |
| 2026-04-06 | 0.000000000000000000$ | 200,188$ | 0.989934$ |
| 2026-04-05 | 0.000000000000000000$ | 203,048$ | 0.984607$ |
| 2026-04-04 | 0.000000000000000000$ | 201,190$ | 0.988854$ |
| 2026-04-03 | 0.000000000000000000$ | 178,599$ | 0.986895$ |
| 2026-04-02 | 0.000000000000000000$ | 202,791$ | 0.979938$ |
| 2026-04-01 | 0.000000000000000000$ | 204,491$ | 0.983858$ |
| 2026-03-31 | 0.000000000000000000$ | 203,467$ | 0.984076$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
