爱你老己 明天见 (Love you, my dear. See you tomorrow.) 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-08 | 136,554$ | 2,032.81$ | N/A |
| 2026-06-07 | 140,795$ | 2,096.40$ | 0.00013655$ |
| 2026-06-06 | 149,492$ | 1,656.57$ | 0.00014074$ |
| 2026-06-05 | 154,691$ | 2,895.52$ | 0.00014976$ |
| 2026-06-04 | 141,747$ | 644.86$ | 0.00015517$ |
| 2026-06-03 | 147,573$ | 2,030.76$ | 0.00014180$ |
| 2026-06-02 | 160,025$ | 2,544.13$ | 0.00014749$ |
| 2026-06-01 | 188,300$ | 1,105.16$ | 0.00015975$ |
| 2026-05-31 | 200,833$ | 552.06$ | 0.00018841$ |
| 2026-05-30 | 178,023$ | 2,847.66$ | 0.00020093$ |
| 2026-05-29 | 167,896$ | 219.81$ | 0.00017802$ |
| 2026-05-28 | 171,529$ | 5,567.18$ | 0.00016793$ |
| 2026-05-27 | 198,268$ | 2,357.66$ | 0.00017148$ |
| 2026-05-26 | 198,118$ | 1,661.66$ | 0.00019815$ |
| 2026-05-25 | 199,100$ | 1,599.25$ | 0.00019822$ |
| 2026-05-24 | 203,532$ | 2,277.14$ | 0.00019910$ |
| 2026-05-23 | 199,988$ | 6,502.14$ | 0.00020353$ |
| 2026-05-22 | 200,966$ | 2,914.61$ | 0.00020006$ |
| 2026-05-21 | 190,375$ | 6,976.01$ | 0.00020104$ |
| 2026-05-20 | 186,443$ | 11,676.14$ | 0.00019040$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
