LUCA 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-04-18 | 3,321,751$ | 129,355$ | N/A |
| 2026-04-17 | 3,643,541$ | 177,050$ | 0.415823$ |
| 2026-04-16 | 3,447,269$ | 197,795$ | 0.444680$ |
| 2026-04-15 | 3,316,754$ | 145,132$ | 0.421748$ |
| 2026-04-14 | 3,268,181$ | 138,873$ | 0.406274$ |
| 2026-04-13 | 2,581,054$ | 110,897$ | 0.399593$ |
| 2026-04-12 | 2,622,029$ | 141,428$ | 0.403407$ |
| 2026-04-11 | 2,571,047$ | 165,520$ | 0.409802$ |
| 2026-04-10 | 2,441,447$ | 125,718$ | 0.401843$ |
| 2026-04-09 | 2,296,765$ | 94,509$ | 0.381053$ |
| 2026-04-08 | 2,301,335$ | 168,726$ | 0.358974$ |
| 2026-04-07 | 2,206,180$ | 87,266$ | 0.359688$ |
| 2026-04-06 | 2,222,522$ | 92,753$ | 0.344738$ |
| 2026-04-05 | 2,224,909$ | 80,483$ | 0.347370$ |
| 2026-04-04 | 2,242,649$ | 91,248$ | 0.347743$ |
| 2026-04-03 | 2,218,383$ | 176,200$ | 0.350511$ |
| 2026-04-02 | 2,183,040$ | 91,822$ | 0.346430$ |
| 2026-04-01 | 2,193,286$ | 193,260$ | 0.341201$ |
| 2026-03-31 | 2,175,287$ | 172,853$ | 0.343068$ |
| 2026-03-30 | 2,027,580$ | 169,328$ | 0.339718$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
