LUCA 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-21 | 1,667,368$ | 58,848$ | N/A |
| 2026-06-20 | 1,649,883$ | 57,975$ | 0.234308$ |
| 2026-06-19 | 1,663,247$ | 82,559$ | 0.232516$ |
| 2026-06-18 | 1,669,988$ | 76,405$ | 0.235308$ |
| 2026-06-17 | 1,639,685$ | 63,344$ | 0.237032$ |
| 2026-06-16 | 1,651,552$ | 83,374$ | 0.233362$ |
| 2026-06-15 | 1,639,397$ | 70,090$ | 0.235696$ |
| 2026-06-14 | 1,688,700$ | 125,365$ | 0.235236$ |
| 2026-06-13 | 1,634,191$ | 60,426$ | 0.243596$ |
| 2026-06-12 | 1,630,503$ | 75,774$ | 0.237694$ |
| 2026-06-11 | 1,577,576$ | 81,002$ | 0.237221$ |
| 2026-06-10 | 1,629,226$ | 96,477$ | 0.230328$ |
| 2026-06-09 | 1,555,119$ | 75,162$ | 0.239844$ |
| 2026-06-08 | 1,525,729$ | 91,450$ | 0.232758$ |
| 2026-06-07 | 1,618,544$ | 84,317$ | 0.230031$ |
| 2026-06-06 | 1,667,325$ | 96,435$ | 0.246855$ |
| 2026-06-05 | 1,723,801$ | 102,024$ | 0.262071$ |
| 2026-06-04 | 1,698,282$ | 92,955$ | 0.273333$ |
| 2026-06-03 | 1,794,278$ | 85,925$ | 0.273290$ |
| 2026-06-02 | 1,851,156$ | 90,921$ | 0.291826$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
