Luce 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-04-17 | 436,804$ | 47,580$ | N/A |
| 2026-04-16 | 422,349$ | 43,041$ | 0.00043719$ |
| 2026-04-15 | 416,577$ | 44,389$ | 0.00042219$ |
| 2026-04-14 | 418,806$ | 43,509$ | 0.00041663$ |
| 2026-04-13 | 400,391$ | 40,874$ | 0.00041838$ |
| 2026-04-12 | 416,939$ | 40,066$ | 0.00040044$ |
| 2026-04-11 | 416,855$ | 54,578$ | 0.00041696$ |
| 2026-04-10 | 402,319$ | 38,167$ | 0.00041704$ |
| 2026-04-09 | 399,106$ | 51,123$ | 0.00040263$ |
| 2026-04-08 | 410,619$ | 44,592$ | 0.00039913$ |
| 2026-04-07 | 374,892$ | 44,709$ | 0.00041082$ |
| 2026-04-06 | 384,071$ | 63,440$ | 0.00037494$ |
| 2026-04-05 | 403,548$ | 60,812$ | 0.00038412$ |
| 2026-04-04 | 386,692$ | 45,928$ | 0.00040394$ |
| 2026-04-03 | 379,042$ | 50,617$ | 0.00038674$ |
| 2026-04-02 | 389,804$ | 44,524$ | 0.00037915$ |
| 2026-04-01 | 395,595$ | 45,634$ | 0.00038968$ |
| 2026-03-31 | 392,234$ | 42,261$ | 0.00039540$ |
| 2026-03-30 | 387,925$ | 59,625$ | 0.00039246$ |
| 2026-03-29 | 392,069$ | 65,617$ | 0.00038782$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
