Lucha 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-04-17 | 146,015$ | 158.08$ | N/A |
| 2026-04-16 | 146,188$ | 53.54$ | 0.01179266$ |
| 2026-04-15 | 143,971$ | 97.24$ | 0.01183118$ |
| 2026-04-14 | 147,154$ | 63.46$ | 0.01162571$ |
| 2026-04-13 | 135,914$ | 51.69$ | 0.01188712$ |
| 2026-04-12 | 141,785$ | 294.33$ | 0.01097986$ |
| 2026-04-11 | 140,191$ | 144.09$ | 0.01145491$ |
| 2026-04-10 | 142,991$ | 98.48$ | 0.01132333$ |
| 2026-04-09 | 135,634$ | 89.23$ | 0.01103505$ |
| 2026-04-08 | 139,518$ | 31.28$ | 0.01095657$ |
| 2026-04-07 | 130,408$ | 18.56$ | 0.01127037$ |
| 2026-04-06 | 130,763$ | 28.64$ | 0.01053611$ |
| 2026-04-05 | 127,417$ | 2.58$ | 0.01056240$ |
| 2026-04-04 | 127,822$ | 12.32$ | 0.01029326$ |
| 2026-04-03 | 126,833$ | 16.47$ | 0.01032602$ |
| 2026-04-02 | 132,698$ | 46.40$ | 0.01024874$ |
| 2026-04-01 | 130,238$ | 100.65$ | 0.01071731$ |
| 2026-03-31 | 125,437$ | 230.86$ | 0.01052351$ |
| 2026-03-30 | 123,683$ | 19.48$ | 0.01013364$ |
| 2026-03-29 | 125,087$ | 22.14$ | 0.00997669$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
