Lucid Bridged USDC (Redbelly) 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-04-21 | 80,259$ | 155.65$ | N/A |
| 2026-04-20 | 79,363$ | 168.50$ | 1.003$ |
| 2026-04-19 | 79,940$ | 331.35$ | 0.988846$ |
| 2026-04-18 | 81,240$ | 288.21$ | 0.996030$ |
| 2026-04-17 | 78,598$ | 964.51$ | 1.012$ |
| 2026-04-16 | 81,166$ | 244.66$ | 1.004$ |
| 2026-04-15 | 75,817$ | 4,423.77$ | 1.004$ |
| 2026-04-14 | 89,580$ | 918.33$ | 0.935643$ |
| 2026-04-13 | 96,108$ | 1,078.25$ | 1.021$ |
| 2026-04-12 | 87,997$ | 1,225.34$ | 1.092$ |
| 2026-04-11 | 89,193$ | 4,024.92$ | 0.994100$ |
| 2026-04-10 | 85,751$ | 230.07$ | 1.008$ |
| 2026-04-09 | 87,519$ | 647.66$ | 0.970879$ |
| 2026-04-08 | 87,232$ | 1,223.68$ | 0.990928$ |
| 2026-04-07 | 88,277$ | 749.12$ | 0.987645$ |
| 2026-04-06 | 87,722$ | 179.25$ | 0.999509$ |
| 2026-04-05 | 88,924$ | 466.98$ | 0.996378$ |
| 2026-04-04 | 89,590$ | 279.46$ | 1.010$ |
| 2026-04-03 | 89,531$ | 704.49$ | 1.017$ |
| 2026-04-02 | 87,360$ | 685.05$ | 1.016$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
