Lucid Bridged USDT (Redbelly) 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-04-21 | 668,954$ | 25.96$ | N/A |
| 2026-04-20 | 669,000$ | 25.96$ | 1.000$ |
| 2026-04-19 | 668,946$ | 2.99$ | 1.000$ |
| 2026-04-18 | 669,001$ | 232.92$ | 1.000$ |
| 2026-04-17 | 670,928$ | 224.15$ | 1.000$ |
| 2026-04-16 | 671,038$ | 146.02$ | 1.000$ |
| 2026-04-15 | 671,123$ | 1,100.78$ | 1.000$ |
| 2026-04-14 | 671,456$ | 119.80$ | 1.000$ |
| 2026-04-13 | 671,344$ | 198.05$ | 1.000$ |
| 2026-04-12 | 671,475$ | 542.65$ | 1.000$ |
| 2026-04-11 | 671,468$ | 360.31$ | 1.000$ |
| 2026-04-10 | 671,285$ | 23.05$ | 1.000$ |
| 2026-04-09 | 671,274$ | 177.00$ | 0.999966$ |
| 2026-04-08 | 671,186$ | 721.10$ | 0.999949$ |
| 2026-04-07 | 672,155$ | 2,440.32$ | 0.999818$ |
| 2026-04-06 | 671,982$ | 99.97$ | 1.000$ |
| 2026-04-05 | 672,047$ | 194.23$ | 0.999733$ |
| 2026-04-04 | 672,240$ | 394.20$ | 0.999830$ |
| 2026-04-03 | 672,294$ | 725.64$ | 0.999820$ |
| 2026-04-02 | 673,666$ | 42.83$ | 0.999948$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
