Lucid Bridged USDT (Redbelly) 価格履歴
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-25 | 712,425$ | 342.13$ | N/A |
| 2026-06-24 | 712,399$ | 342.12$ | 0.998726$ |
| 2026-06-23 | 712,495$ | 77.70$ | 0.998700$ |
| 2026-06-22 | 711,333$ | 1.77$ | 0.998842$ |
| 2026-06-21 | 711,337$ | 49.94$ | 0.998761$ |
| 2026-06-20 | 711,560$ | 386.29$ | 0.998796$ |
| 2026-06-19 | 703,564$ | 248.49$ | 0.999056$ |
| 2026-06-18 | 703,888$ | 17.28$ | 0.998895$ |
| 2026-06-17 | 703,778$ | 543.83$ | 0.999039$ |
| 2026-06-16 | 704,078$ | 14.99$ | 0.998925$ |
| 2026-06-15 | 704,078$ | 14.99$ | 0.999351$ |
| 2026-06-14 | 704,085$ | 15.94$ | 0.999351$ |
| 2026-06-13 | 704,122$ | 138.85$ | 0.999362$ |
| 2026-06-12 | 703,882$ | 112.02$ | 0.999413$ |
| 2026-06-11 | 703,884$ | 390.07$ | 0.998954$ |
| 2026-06-10 | 703,884$ | 390.07$ | 0.998957$ |
| 2026-06-09 | 704,236$ | 74.25$ | 0.998957$ |
| 2026-06-08 | 704,312$ | 74.26$ | 0.999456$ |
| 2026-06-07 | 704,308$ | 14.61$ | 0.999564$ |
| 2026-06-06 | 704,308$ | 14.61$ | 0.999562$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
