Lucky Coin 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-04-19 | 0.000000000000000000$ | 9.26$ | N/A |
| 2026-04-16 | 0.000000000000000000$ | 6.23$ | 9.47$ |
| 2026-04-15 | 0.000000000000000000$ | 6.25$ | 9.32$ |
| 2026-04-14 | 0.000000000000000000$ | 19.21$ | 9.36$ |
| 2026-04-13 | 0.000000000000000000$ | 19.21$ | 9.67$ |
| 2026-04-11 | 0.000000000000000000$ | 9.20$ | 9.67$ |
| 2026-04-10 | 0.000000000000000000$ | 9.29$ | 9.17$ |
| 2026-04-09 | 0.000000000000000000$ | 273.64$ | 9.27$ |
| 2026-04-08 | 0.000000000000000000$ | 5.19$ | 8.88$ |
| 2026-04-07 | 0.000000000000000000$ | 346.56$ | 8.99$ |
| 2026-04-06 | 0.000000000000000000$ | 1,356.77$ | 9.23$ |
| 2026-04-05 | 0.000000000000000000$ | 2.57$ | 7.55$ |
| 2026-04-04 | 0.000000000000000000$ | 17.32$ | 18.22$ |
| 2026-04-03 | 0.000000000000000000$ | 334.46$ | 18.02$ |
| 2026-04-02 | 0.000000000000000000$ | 12.94$ | 17.59$ |
| 2026-04-01 | 0.000000000000000000$ | 1.45$ | 22.02$ |
| 2026-03-31 | 0.000000000000000000$ | 3.24$ | 20.86$ |
| 2026-03-30 | 0.000000000000000000$ | 43.46$ | 20.85$ |
| 2026-03-29 | 0.000000000000000000$ | 43.20$ | 20.38$ |
| 2026-03-28 | 0.000000000000000000$ | 43.20$ | 20.30$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
