Lucky Dog 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-04-19 | 67,174$ | 2.46$ | N/A |
| 2026-04-18 | 68,493$ | 38.62$ | 0.00000864$ |
| 2026-04-17 | 67,204$ | 111.60$ | 0.00000881$ |
| 2026-04-16 | 66,130$ | 56.53$ | 0.00000864$ |
| 2026-04-15 | 63,815$ | 64.35$ | 0.00000852$ |
| 2026-04-14 | 66,230$ | 109.83$ | 0.00000820$ |
| 2026-04-13 | 61,018$ | 1.52$ | 0.00000850$ |
| 2026-04-12 | 61,018$ | 1.52$ | 0.00000785$ |
| 2026-04-10 | 60,950$ | 3.06$ | 0.00000785$ |
| 2026-04-09 | 62,193$ | 3.88$ | 0.00000784$ |
| 2026-04-08 | 64,009$ | 10.16$ | 0.00000800$ |
| 2026-04-07 | 62,400$ | 21.62$ | 0.00000823$ |
| 2026-04-06 | 62,400$ | 21.62$ | 0.00000802$ |
| 2026-04-05 | 58,304$ | 7.45$ | 0.00000802$ |
| 2026-04-04 | 58,203$ | 31.27$ | 0.00000750$ |
| 2026-04-03 | 58,203$ | 89.43$ | 0.00000747$ |
| 2026-04-02 | 60,438$ | 200.33$ | 0.00000748$ |
| 2026-04-01 | 60,082$ | 27.67$ | 0.00000776$ |
| 2026-03-31 | 58,519$ | 10.03$ | 0.00000772$ |
| 2026-03-30 | 58,519$ | 10.03$ | 0.00000752$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
