LuckysLeprecoin 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-04-20 | 60,584$ | 6,548.59$ | N/A |
| 2026-04-19 | 60,902$ | 6,793.88$ | 0.000000102067$ |
| 2026-04-18 | 60,928$ | 6,637.37$ | 0.000000102602$ |
| 2026-04-17 | 60,923$ | 5,034.86$ | 0.000000102646$ |
| 2026-04-16 | 60,925$ | 4,424.64$ | 0.000000102638$ |
| 2026-04-15 | 60,909$ | 4,504.71$ | 0.000000102640$ |
| 2026-04-14 | 60,883$ | 5,500.39$ | 0.000000102614$ |
| 2026-04-13 | 60,893$ | 6,794.18$ | 0.000000102569$ |
| 2026-04-12 | 60,660$ | 7,072.78$ | 0.000000102587$ |
| 2026-04-11 | 60,929$ | 6,789.86$ | 0.000000102194$ |
| 2026-04-10 | 60,913$ | 6,635.79$ | 0.000000102645$ |
| 2026-04-09 | 60,868$ | 6,714.28$ | 0.000000102622$ |
| 2026-04-08 | 60,702$ | 6,907.33$ | 0.000000102595$ |
| 2026-04-07 | 60,897$ | 6,790.48$ | 0.000000102218$ |
| 2026-04-06 | 60,854$ | 6,487.07$ | 0.000000102594$ |
| 2026-04-05 | 60,906$ | 6,787.54$ | 0.000000102521$ |
| 2026-04-04 | 60,906$ | 6,635.03$ | 0.000000102610$ |
| 2026-04-03 | 60,330$ | 6,969.90$ | 0.000000102610$ |
| 2026-04-02 | 60,351$ | 7,120.60$ | 0.000000101635$ |
| 2026-04-01 | 60,813$ | 7,024.63$ | 0.000000101674$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
