LUKSO [OLD] 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-03-26 | 4,774,415$ | 157.96$ | N/A |
| 2026-03-25 | 4,952,660$ | 432.92$ | 0.306525$ |
| 2026-03-24 | 5,187,322$ | 341.52$ | 0.317969$ |
| 2026-03-23 | 4,606,763$ | 1,045.84$ | 0.333035$ |
| 2026-03-22 | 4,397,484$ | 424.28$ | 0.294234$ |
| 2026-03-21 | 4,100,045$ | 725.93$ | 0.282326$ |
| 2026-03-20 | 4,085,876$ | 521.45$ | 0.263230$ |
| 2026-03-19 | 3,870,299$ | 126.62$ | 0.262439$ |
| 2026-03-18 | 4,123,388$ | 151.81$ | 0.248480$ |
| 2026-03-17 | 4,060,618$ | 275.60$ | 0.264728$ |
| 2026-03-16 | 4,008,038$ | 868.76$ | 0.260699$ |
| 2026-03-15 | 4,137,122$ | 1,406.84$ | 0.257323$ |
| 2026-03-14 | 4,241,482$ | 1,994.92$ | 0.265610$ |
| 2026-03-13 | 6,753,439$ | 1,460.04$ | 0.272310$ |
| 2026-03-12 | 4,427,850$ | 2,260.20$ | 0.433582$ |
| 2026-03-11 | 7,555,554$ | 2,554.83$ | 0.284275$ |
| 2026-03-10 | 4,331,961$ | 4.75$ | 0.485079$ |
| 2026-03-09 | 4,231,234$ | 36.51$ | 0.278119$ |
| 2026-03-08 | 4,355,935$ | 45.97$ | 0.271652$ |
| 2026-03-07 | 4,376,883$ | 402.44$ | 0.279658$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
