LUKSOAgent 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-02 | 83,048$ | 1,930.46$ | N/A |
| 2026-06-01 | 90,541$ | 1,979.97$ | 0.000000831619$ |
| 2026-05-31 | 96,675$ | 1,238.32$ | 0.000000905934$ |
| 2026-05-30 | 97,936$ | 23,783$ | 0.000000967247$ |
| 2026-05-29 | 78,309$ | 6,313.70$ | 0.000000979359$ |
| 2026-05-28 | 68,139$ | 13,670.82$ | 0.000000783625$ |
| 2026-05-27 | 79,348$ | 19,480.56$ | 0.000000680856$ |
| 2026-05-26 | 115,948$ | 23,681$ | 0.000000793130$ |
| 2026-05-25 | 130,648$ | 18,504.27$ | 0.00000116$ |
| 2026-05-24 | 148,743$ | 51,347$ | 0.00000131$ |
| 2026-05-23 | 145,839$ | 33,989$ | 0.00000149$ |
| 2026-05-22 | 179,315$ | 74,753$ | 0.00000146$ |
| 2026-05-21 | 221,630$ | 144,586$ | 0.00000179$ |
| 2026-05-20 | 152,322$ | 137,278$ | 0.00000223$ |
| 2026-05-19 | 204,183$ | 286,834$ | 0.00000152$ |
| 2026-05-18 | 135,957$ | 255,096$ | 0.00000204$ |
| 2026-05-17 | 58,608$ | 13,822.48$ | 0.00000136$ |
| 2026-05-16 | 60,596$ | 19,192.43$ | 0.000000585752$ |
| 2026-05-15 | 67,639$ | 10,841.41$ | 0.000000605957$ |
| 2026-05-14 | 62,419$ | 41,335$ | 0.000000676394$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
