Lulu the Ostrich 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-04-18 | 3,894.87$ | 9.59$ | N/A |
| 2026-04-17 | 3,894.87$ | 9.59$ | 0.00000390$ |
| 2026-04-16 | 3,737.44$ | 3.40$ | 0.00000390$ |
| 2026-04-15 | 3,665.64$ | 56.59$ | 0.00000374$ |
| 2026-04-14 | 3,691.24$ | 40.14$ | 0.00000367$ |
| 2026-04-13 | 3,699.20$ | 130.61$ | 0.00000369$ |
| 2026-04-12 | 3,699.20$ | 130.61$ | 0.00000370$ |
| 2026-04-10 | 3,559.41$ | 10.43$ | 0.00000370$ |
| 2026-04-09 | 3,580.24$ | 10.50$ | 0.00000356$ |
| 2026-04-08 | 3,580.24$ | 10.50$ | 0.00000358$ |
| 2026-04-04 | 3,458.96$ | 7.99$ | 0.00000358$ |
| 2026-04-03 | 3,458.96$ | 7.99$ | 0.00000347$ |
| 2026-03-31 | 3,605.47$ | 1.36$ | 0.00000347$ |
| 2026-03-30 | 3,514.20$ | 1.32$ | 0.00000360$ |
| 2026-03-29 | 3,587.95$ | 61.52$ | 0.00000351$ |
| 2026-03-28 | 3,687.60$ | 61.33$ | 0.00000359$ |
| 2026-03-27 | 3,981.84$ | 8.04$ | 0.00000369$ |
| 2026-03-26 | 3,981.84$ | 8.04$ | 0.00000398$ |
| 2026-03-24 | 3,999.74$ | 8.34$ | 0.00000398$ |
| 2026-03-23 | 3,987.45$ | 8.35$ | 0.00000400$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
