lululemon Tokenized Stock (Reality) 価格履歴
日付はUTC時間です。
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-10-28 | 6,527.14$ | 20.84$ | N/A |
| 2026-10-27 | 6,720.83$ | 2,382.97$ | 103.98$ |
| 2026-10-26 | 6,700.80$ | 35.43$ | 102.30$ |
| 2026-10-24 | 5,951.50$ | 2,929.70$ | 101.99$ |
| 2026-10-23 | 5,246.48$ | 1,086.24$ | 99.03$ |
| 2026-10-22 | 4,595.38$ | 714.87$ | 102.98$ |
| 2026-10-21 | 5,064.21$ | 1,084.92$ | 96.05$ |
| 2026-10-20 | 5,629.98$ | 9,166.50$ | 99.56$ |
| 2026-10-19 | 7,970.06$ | 92.18$ | 97.72$ |
| 2026-10-17 | 8,785.84$ | 7,833.54$ | 96.63$ |
| 2026-10-16 | 6,019.99$ | 9,116.58$ | 96.62$ |
| 2026-10-15 | 5,472.49$ | 4,778.25$ | 98.66$ |
| 2026-10-14 | 5,633.37$ | 12,836.43$ | 93.42$ |
| 2026-10-13 | 3,550.28$ | 2,168.90$ | 94.29$ |
| 2026-10-12 | 3,464.38$ | 94.82$ | 94.28$ |
| 2026-10-10 | 6,942.96$ | 16,941.49$ | 94.52$ |
| 2026-10-09 | 6,976.98$ | 29,326$ | 94.30$ |
| 2026-10-08 | 4,061.59$ | 3,234.74$ | 92.91$ |
| 2026-10-07 | 3,944.54$ | 677.70$ | 91.81$ |
| 2026-10-06 | 4,344.97$ | 49.98$ | 93.71$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
