LUMEN 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-04-18 | 12,206.05$ | 186.22$ | N/A |
| 2026-04-17 | 12,947.53$ | 288.25$ | 0.00001221$ |
| 2026-04-16 | 12,121.93$ | 489.19$ | 0.00001295$ |
| 2026-04-15 | 10,240.88$ | 3.37$ | 0.00001212$ |
| 2026-04-14 | 10,198.52$ | 2.97$ | 0.00001024$ |
| 2026-04-13 | 9,835.94$ | 100.62$ | 0.00001020$ |
| 2026-04-12 | 10,751.65$ | 8.10$ | 0.00000984$ |
| 2026-04-11 | 10,679.08$ | 707.08$ | 0.00001075$ |
| 2026-04-10 | 8,471.28$ | 97.94$ | 0.00001068$ |
| 2026-04-09 | 8,536.22$ | 61.52$ | 0.00000843$ |
| 2026-04-08 | 9,215.04$ | 50.17$ | 0.00000854$ |
| 2026-04-07 | 8,649.04$ | 115.81$ | 0.00000922$ |
| 2026-04-06 | 8,915.01$ | 194.40$ | 0.00000865$ |
| 2026-04-05 | 9,740.35$ | 7.81$ | 0.00000892$ |
| 2026-04-04 | 9,553.49$ | 97.11$ | 0.00000974$ |
| 2026-04-03 | 9,274.18$ | 913.01$ | 0.00000955$ |
| 2026-04-02 | 10,587.96$ | 18.65$ | 0.00000928$ |
| 2026-04-01 | 10,734.21$ | 4.91$ | 0.00001059$ |
| 2026-03-31 | 10,569.62$ | 73.20$ | 0.00001074$ |
| 2026-03-30 | 10,690.96$ | 712.42$ | 0.00001057$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
