LUMI Credits 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-04-23 | 5,368,823$ | 298.05$ | N/A |
| 2026-04-22 | 0.000000000000000000$ | 1,179.25$ | 0.04194393$ |
| 2026-04-21 | 0.000000000000000000$ | 21.35$ | 0.04185560$ |
| 2026-04-20 | 0.000000000000000000$ | 25.80$ | 0.04195034$ |
| 2026-04-19 | 0.000000000000000000$ | 25.80$ | 0.04193147$ |
| 2026-04-17 | 0.000000000000000000$ | 101.04$ | 0.04193147$ |
| 2026-04-16 | 0.000000000000000000$ | 101.04$ | 0.04142524$ |
| 2026-04-13 | 0.000000000000000000$ | 13.20$ | 0.04142524$ |
| 2026-04-12 | 0.000000000000000000$ | 496.39$ | 0.04118625$ |
| 2026-04-11 | 0.000000000000000000$ | 496.39$ | 0.04081685$ |
| 2026-04-04 | 0.000000000000000000$ | 2,001.34$ | 0.04081685$ |
| 2026-04-03 | 0.000000000000000000$ | 2,001.34$ | 0.04010178$ |
| 2026-04-02 | 0.000000000000000000$ | 0.447439$ | 0.04010178$ |
| 2026-04-01 | 0.000000000000000000$ | 93.77$ | 0.04048908$ |
| 2026-03-31 | 0.000000000000000000$ | 13,494.01$ | 0.04030350$ |
| 2026-03-30 | 0.000000000000000000$ | 13,508.81$ | 0.04108050$ |
| 2026-03-28 | 0.000000000000000000$ | 39.69$ | 0.04112565$ |
| 2026-03-27 | 0.000000000000000000$ | 351.48$ | 0.04145486$ |
| 2026-03-26 | 0.000000000000000000$ | 1,220.17$ | 0.04070386$ |
| 2026-03-25 | 0.000000000000000000$ | 378.34$ | 0.04132051$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
