LumiWave 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-04-20 | 3,407,355$ | 1,238,084$ | N/A |
| 2026-04-19 | 3,648,606$ | 504,170$ | 0.00461967$ |
| 2026-04-18 | 3,565,992$ | 1,350,124$ | 0.00471901$ |
| 2026-04-17 | 3,313,671$ | 1,100,375$ | 0.00464000$ |
| 2026-04-16 | 3,278,492$ | 697,679$ | 0.00430305$ |
| 2026-04-15 | 3,412,610$ | 1,395,825$ | 0.00425740$ |
| 2026-04-14 | 3,589,928$ | 1,226,418$ | 0.00443150$ |
| 2026-04-13 | 3,208,127$ | 1,232,424$ | 0.00469102$ |
| 2026-04-12 | 3,317,092$ | 681,164$ | 0.00416589$ |
| 2026-04-11 | 3,265,565$ | 968,594$ | 0.00429339$ |
| 2026-04-10 | 3,613,839$ | 777,396$ | 0.00432696$ |
| 2026-04-09 | 3,579,403$ | 930,376$ | 0.00464367$ |
| 2026-04-08 | 3,294,236$ | 1,982,116$ | 0.00464812$ |
| 2026-04-07 | 3,407,125$ | 1,080,473$ | 0.00427781$ |
| 2026-04-06 | 3,180,541$ | 688,859$ | 0.00441483$ |
| 2026-04-05 | 3,258,963$ | 374,075$ | 0.00414907$ |
| 2026-04-04 | 3,218,294$ | 1,526,348$ | 0.00423200$ |
| 2026-04-03 | 3,261,203$ | 977,034$ | 0.00417043$ |
| 2026-04-02 | 3,241,646$ | 1,345,663$ | 0.00423491$ |
| 2026-04-01 | 3,054,580$ | 1,554,984$ | 0.00419345$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
