Lumo-8B-Instruct 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-04-18 | 94,417$ | 86,461$ | N/A |
| 2026-04-17 | 95,026$ | 82,132$ | 0.00009473$ |
| 2026-04-16 | 90,756$ | 82,305$ | 0.00009534$ |
| 2026-04-15 | 91,593$ | 82,341$ | 0.00009106$ |
| 2026-04-14 | 90,136$ | 82,413$ | 0.00009190$ |
| 2026-04-13 | 90,285$ | 81,201$ | 0.00009043$ |
| 2026-04-12 | 93,354$ | 83,032$ | 0.00009059$ |
| 2026-04-11 | 92,932$ | 82,379$ | 0.00009366$ |
| 2026-04-10 | 91,394$ | 81,195$ | 0.00009324$ |
| 2026-04-09 | 91,166$ | 80,476$ | 0.00009170$ |
| 2026-04-08 | 88,655$ | 80,839$ | 0.00009147$ |
| 2026-04-07 | 89,423$ | 82,619$ | 0.00008895$ |
| 2026-04-06 | 87,008$ | 81,687$ | 0.00008972$ |
| 2026-04-05 | 86,787$ | 88,218$ | 0.00008730$ |
| 2026-04-04 | 82,247$ | 82,494$ | 0.00008708$ |
| 2026-04-03 | 82,487$ | 82,132$ | 0.00008252$ |
| 2026-04-02 | 87,395$ | 83,494$ | 0.00008276$ |
| 2026-04-01 | 83,504$ | 80,531$ | 0.00008768$ |
| 2026-03-31 | 85,231$ | 82,487$ | 0.00008378$ |
| 2026-03-30 | 82,897$ | 83,083$ | 0.00008551$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
