Lumo-8B-Instruct 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-08 | 77,467$ | 29,796$ | N/A |
| 2026-06-07 | 75,827$ | 39,301$ | 0.00007772$ |
| 2026-06-06 | 78,415$ | 52,004$ | 0.00007608$ |
| 2026-06-05 | 72,200$ | 48,034$ | 0.00007868$ |
| 2026-06-04 | 79,423$ | 59,982$ | 0.00007244$ |
| 2026-06-03 | 80,001$ | 82,586$ | 0.00007969$ |
| 2026-06-02 | 84,164$ | 36,503$ | 0.00008027$ |
| 2026-06-01 | 87,578$ | 65,785$ | 0.00008445$ |
| 2026-05-31 | 87,611$ | 81,935$ | 0.00008787$ |
| 2026-05-30 | 88,481$ | 81,645$ | 0.00008790$ |
| 2026-05-29 | 87,843$ | 81,636$ | 0.00008878$ |
| 2026-05-28 | 89,321$ | 82,039$ | 0.00008814$ |
| 2026-05-27 | 89,990$ | 82,473$ | 0.00008962$ |
| 2026-05-26 | 92,960$ | 81,964$ | 0.00009029$ |
| 2026-05-25 | 91,517$ | 81,250$ | 0.00009326$ |
| 2026-05-24 | 88,522$ | 50,326$ | 0.00009182$ |
| 2026-05-23 | 93,667$ | 53,015$ | 0.00008882$ |
| 2026-05-22 | 93,687$ | 82,567$ | 0.00009398$ |
| 2026-05-21 | 93,501$ | 81,438$ | 0.00009400$ |
| 2026-05-20 | 91,554$ | 82,022$ | 0.00009381$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
