Lumos 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-04-22 | 43,902$ | 3.92$ | N/A |
| 2026-04-21 | 44,152$ | 2.57$ | 0.000000037492$ |
| 2026-04-20 | 42,288$ | 16.59$ | 0.000000037708$ |
| 2026-04-19 | 43,882$ | 18.16$ | 0.000000036050$ |
| 2026-04-18 | 47,999$ | 71.02$ | 0.000000037475$ |
| 2026-04-17 | 48,168$ | 11.63$ | 0.000000040990$ |
| 2026-04-16 | 44,069$ | 19.29$ | 0.000000041135$ |
| 2026-04-15 | 42,624$ | 20.64$ | 0.000000038085$ |
| 2026-04-14 | 44,943$ | 14.65$ | 0.000000036400$ |
| 2026-04-13 | 42,523$ | 116.22$ | 0.000000038381$ |
| 2026-04-12 | 43,322$ | 21.97$ | 0.000000036308$ |
| 2026-04-11 | 43,581$ | 19.77$ | 0.000000036996$ |
| 2026-04-10 | 43,994$ | 2.79$ | 0.000000037218$ |
| 2026-04-09 | 42,084$ | 107.95$ | 0.000000037570$ |
| 2026-04-08 | 43,653$ | 19.10$ | 0.000000035968$ |
| 2026-04-07 | 40,283$ | 2.00$ | 0.000000037279$ |
| 2026-04-06 | 40,895$ | 10.97$ | 0.000000034402$ |
| 2026-04-05 | 40,895$ | 10.97$ | 0.000000034924$ |
| 2026-04-04 | 42,946$ | 8.52$ | 0.000000034924$ |
| 2026-04-03 | 42,000$ | 10.10$ | 0.000000036676$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
