Lumos 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-22 | 25,960$ | 146.71$ | N/A |
| 2026-06-21 | 25,572$ | 184.15$ | 0.000000022170$ |
| 2026-06-20 | 28,633$ | 148.90$ | 0.000000021839$ |
| 2026-06-19 | 29,975$ | 11.43$ | 0.000000024453$ |
| 2026-06-18 | 30,392$ | 67.71$ | 0.000000025599$ |
| 2026-06-17 | 31,308$ | 369.57$ | 0.000000025955$ |
| 2026-06-16 | 31,578$ | 11.56$ | 0.000000026733$ |
| 2026-06-15 | 30,929$ | 11.59$ | 0.000000027010$ |
| 2026-06-14 | 29,770$ | 317.32$ | 0.000000026413$ |
| 2026-06-13 | 28,741$ | 126.53$ | 0.000000025424$ |
| 2026-06-12 | 28,060$ | 202.98$ | 0.000000024547$ |
| 2026-06-11 | 25,764$ | 24.11$ | 0.000000023963$ |
| 2026-06-10 | 27,593$ | 88.70$ | 0.000000022002$ |
| 2026-06-09 | 26,220$ | 144.50$ | 0.000000023709$ |
| 2026-06-08 | 26,480$ | 295.67$ | 0.000000022392$ |
| 2026-06-07 | 25,712$ | 352.19$ | 0.000000022613$ |
| 2026-06-06 | 25,216$ | 78.65$ | 0.000000021958$ |
| 2026-06-05 | 27,843$ | 76.42$ | 0.000000021534$ |
| 2026-06-04 | 31,381$ | 23.84$ | 0.000000023778$ |
| 2026-06-03 | 31,044$ | 242.86$ | 0.000000026800$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
