Luna by Virtuals 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-04-20 | 6,012,026$ | 100,907$ | N/A |
| 2026-04-19 | 6,300,302$ | 111,866$ | 0.00601202$ |
| 2026-04-18 | 6,747,629$ | 133,146$ | 0.00630571$ |
| 2026-04-17 | 6,687,974$ | 117,720$ | 0.00674852$ |
| 2026-04-16 | 6,203,998$ | 164,716$ | 0.00668203$ |
| 2026-04-15 | 6,078,678$ | 183,249$ | 0.00621951$ |
| 2026-04-14 | 6,349,959$ | 198,042$ | 0.00608151$ |
| 2026-04-13 | 5,813,028$ | 171,299$ | 0.00634996$ |
| 2026-04-12 | 6,182,375$ | 154,596$ | 0.00581188$ |
| 2026-04-11 | 6,162,813$ | 187,057$ | 0.00618186$ |
| 2026-04-10 | 6,032,305$ | 167,826$ | 0.00615700$ |
| 2026-04-09 | 5,954,934$ | 192,196$ | 0.00603515$ |
| 2026-04-08 | 6,324,519$ | 194,775$ | 0.00595680$ |
| 2026-04-07 | 5,870,368$ | 201,730$ | 0.00632452$ |
| 2026-04-06 | 5,877,003$ | 168,866$ | 0.00587037$ |
| 2026-04-05 | 5,878,898$ | 182,067$ | 0.00587944$ |
| 2026-04-04 | 5,885,187$ | 175,725$ | 0.00587890$ |
| 2026-04-03 | 5,817,201$ | 149,304$ | 0.00588519$ |
| 2026-04-02 | 6,024,132$ | 171,512$ | 0.00581720$ |
| 2026-04-01 | 5,990,866$ | 164,197$ | 0.00601823$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
