Luna by Virtuals 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-05 | 5,354,889$ | 39,898$ | N/A |
| 2026-06-04 | 6,367,076$ | 112,302$ | 0.00536045$ |
| 2026-06-03 | 6,125,907$ | 147,446$ | 0.00636581$ |
| 2026-06-02 | 6,323,009$ | 107,581$ | 0.00615247$ |
| 2026-06-01 | 6,119,489$ | 96,855$ | 0.00632202$ |
| 2026-05-31 | 6,042,328$ | 96,020$ | 0.00612028$ |
| 2026-05-30 | 6,070,423$ | 99,438$ | 0.00604233$ |
| 2026-05-29 | 6,011,409$ | 105,674$ | 0.00605504$ |
| 2026-05-28 | 6,278,927$ | 216,070$ | 0.00601144$ |
| 2026-05-27 | 7,623,049$ | 209,116$ | 0.00627394$ |
| 2026-05-26 | 6,992,864$ | 215,136$ | 0.00762338$ |
| 2026-05-25 | 6,479,609$ | 274,704$ | 0.00699286$ |
| 2026-05-24 | 5,888,360$ | 176,365$ | 0.00647980$ |
| 2026-05-23 | 5,569,720$ | 235,009$ | 0.00588836$ |
| 2026-05-22 | 5,343,740$ | 110,836$ | 0.00556593$ |
| 2026-05-21 | 5,372,829$ | 99,318$ | 0.00534385$ |
| 2026-05-20 | 5,452,265$ | 152,667$ | 0.00534321$ |
| 2026-05-19 | 5,982,105$ | 124,970$ | 0.00545226$ |
| 2026-05-18 | 5,897,068$ | 101,200$ | 0.00599947$ |
| 2026-05-17 | 6,118,718$ | 99,026$ | 0.00590163$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
