Luna Inu 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-22 | 324,638$ | 98.68$ | N/A |
| 2026-06-21 | 330,996$ | 288.44$ | 0.000000000433241$ |
| 2026-06-20 | 327,457$ | 134.85$ | 0.000000000441784$ |
| 2026-06-19 | 328,728$ | 20.23$ | 0.000000000437185$ |
| 2026-06-18 | 336,137$ | 1,264.29$ | 0.000000000438791$ |
| 2026-06-17 | 347,362$ | 172.31$ | 0.000000000448680$ |
| 2026-06-16 | 349,006$ | 327.94$ | 0.000000000463665$ |
| 2026-06-15 | 332,670$ | 54.92$ | 0.000000000465859$ |
| 2026-06-14 | 322,346$ | 984.90$ | 0.000000000444053$ |
| 2026-06-13 | 316,298$ | 92.52$ | 0.000000000430270$ |
| 2026-06-12 | 309,000$ | 7.83$ | 0.000000000422262$ |
| 2026-06-11 | 305,578$ | 7.75$ | 0.000000000412458$ |
| 2026-06-10 | 309,248$ | 145.78$ | 0.000000000408397$ |
| 2026-06-09 | 321,310$ | 711.96$ | 0.000000000413423$ |
| 2026-06-08 | 321,820$ | 563.62$ | 0.000000000428890$ |
| 2026-06-07 | 295,079$ | 1,424.77$ | 0.000000000428920$ |
| 2026-06-06 | 286,698$ | 3,412.01$ | 0.000000000393878$ |
| 2026-06-05 | 299,380$ | 54.54$ | 0.000000000384480$ |
| 2026-06-04 | 309,470$ | 129.98$ | 0.000000000399617$ |
| 2026-06-03 | 313,780$ | 176.50$ | 0.000000000412618$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
