Luna Inu 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-04-19 | 405,584$ | 7.85$ | N/A |
| 2026-04-18 | 420,390$ | 4.84$ | 0.000000000541380$ |
| 2026-04-17 | 407,524$ | 1,119.96$ | 0.000000000560549$ |
| 2026-04-16 | 408,892$ | 6.05$ | 0.000000000543969$ |
| 2026-04-15 | 407,003$ | 77.95$ | 0.000000000545795$ |
| 2026-04-14 | 407,003$ | 77.95$ | 0.000000000543273$ |
| 2026-04-13 | 387,956$ | 3.04$ | 0.000000000543273$ |
| 2026-04-12 | 387,956$ | 3.04$ | 0.000000000517898$ |
| 2026-04-11 | 388,363$ | 50.03$ | 0.000000000517898$ |
| 2026-04-10 | 383,618$ | 192.07$ | 0.000000000517464$ |
| 2026-04-09 | 384,970$ | 12.72$ | 0.000000000512072$ |
| 2026-04-08 | 396,251$ | 15.02$ | 0.000000000514094$ |
| 2026-04-07 | 372,250$ | 843.83$ | 0.000000000528718$ |
| 2026-04-06 | 356,552$ | 992.58$ | 0.000000000496885$ |
| 2026-04-05 | 356,552$ | 992.58$ | 0.000000000475930$ |
| 2026-04-04 | 361,831$ | 2.09$ | 0.000000000475930$ |
| 2026-04-03 | 364,461$ | 20.40$ | 0.000000000482978$ |
| 2026-04-02 | 377,509$ | 31.05$ | 0.000000000486488$ |
| 2026-04-01 | 373,034$ | 9.93$ | 0.000000000503792$ |
| 2026-03-31 | 358,618$ | 97.17$ | 0.000000000497932$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
