Lunctron 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-04-17 | 2,144.66$ | 161.26$ | N/A |
| 2026-04-16 | 1,850.79$ | 236.82$ | 0.000000066815$ |
| 2026-04-15 | 1,816.50$ | 0.499512$ | 0.000000057660$ |
| 2026-04-14 | 1,834.52$ | 0.507606$ | 0.000000056592$ |
| 2026-04-13 | 1,758.69$ | 0.01390228$ | 0.000000057074$ |
| 2026-04-12 | 1,817.75$ | 12.05$ | 0.000000054791$ |
| 2026-04-11 | 1,760.21$ | 59.38$ | 0.000000056617$ |
| 2026-04-10 | 1,763.23$ | 59.40$ | 0.000000054932$ |
| 2026-04-09 | 1,744.98$ | 0.00442749$ | 0.000000054946$ |
| 2026-04-08 | 1,750.07$ | 0.00442979$ | 0.000000054406$ |
| 2026-04-07 | 1,702.61$ | 0.543087$ | 0.000000054435$ |
| 2026-04-06 | 1,707.43$ | 3.64$ | 0.000000052957$ |
| 2026-04-05 | 1,716.39$ | 3.66$ | 0.000000053194$ |
| 2026-04-04 | 1,708.37$ | 83.07$ | 0.000000053531$ |
| 2026-04-03 | 1,834.42$ | 73.52$ | 0.000000053223$ |
| 2026-04-02 | 1,651.06$ | 0.364195$ | 0.000000057150$ |
| 2026-04-01 | 1,613.96$ | 0.00718364$ | 0.000000051437$ |
| 2026-03-31 | 1,616.73$ | 0.366576$ | 0.000000050282$ |
| 2026-03-30 | 1,605.55$ | 1.40$ | 0.000000050368$ |
| 2026-03-29 | 1,623.92$ | 113.57$ | 0.000000050020$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
