Lurky 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-04-20 | 0.000000000000000000$ | 422.77$ | N/A |
| 2026-04-19 | 0.000000000000000000$ | 19.29$ | 0.00019797$ |
| 2026-04-18 | 0.000000000000000000$ | 1,801.09$ | 0.00021241$ |
| 2026-04-17 | 0.000000000000000000$ | 5.18$ | 0.00022439$ |
| 2026-04-16 | 0.000000000000000000$ | 1,400.36$ | 0.00025019$ |
| 2026-04-15 | 0.000000000000000000$ | 1,392.13$ | 0.00022512$ |
| 2026-04-14 | 0.000000000000000000$ | 5.69$ | 0.00022379$ |
| 2026-04-13 | 0.000000000000000000$ | 1.050$ | 0.00025650$ |
| 2026-04-12 | 0.000000000000000000$ | 1.26$ | 0.00024236$ |
| 2026-04-11 | 0.000000000000000000$ | 1.89$ | 0.00025403$ |
| 2026-04-10 | 0.000000000000000000$ | 1.24$ | 0.00025594$ |
| 2026-04-09 | 0.000000000000000000$ | 3.19$ | 0.00024661$ |
| 2026-04-08 | 0.000000000000000000$ | 11.34$ | 0.00024231$ |
| 2026-04-07 | 0.000000000000000000$ | 224.06$ | 0.00025650$ |
| 2026-04-06 | 0.000000000000000000$ | 49.86$ | 0.00023708$ |
| 2026-04-05 | 0.000000000000000000$ | 6.85$ | 0.00023984$ |
| 2026-04-04 | 0.000000000000000000$ | 12.51$ | 0.00023777$ |
| 2026-04-03 | 0.000000000000000000$ | 49.84$ | 0.00023831$ |
| 2026-04-02 | 0.000000000000000000$ | 116.00$ | 0.00023697$ |
| 2026-04-01 | 0.000000000000000000$ | 16.43$ | 0.00024933$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
