LUSD [OLD] 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-22 | 0.000000000000000000$ | 1.70$ | N/A |
| 2026-06-21 | 0.000000000000000000$ | 1.60$ | 0.00000254$ |
| 2026-06-20 | 0.000000000000000000$ | 25.20$ | 0.00000253$ |
| 2026-06-19 | 0.000000000000000000$ | 2.52$ | 0.00000254$ |
| 2026-06-18 | 0.000000000000000000$ | 25.11$ | 0.00000247$ |
| 2026-06-17 | 0.000000000000000000$ | 9.75$ | 0.00000247$ |
| 2026-06-16 | 0.000000000000000000$ | 12.46$ | 0.00000246$ |
| 2026-06-15 | 0.000000000000000000$ | 42.99$ | 0.00000243$ |
| 2026-06-14 | 0.000000000000000000$ | 1.98$ | 0.00000242$ |
| 2026-06-13 | 0.000000000000000000$ | 9.54$ | 0.00000239$ |
| 2026-06-12 | 0.000000000000000000$ | 15.18$ | 0.00000240$ |
| 2026-06-11 | 0.000000000000000000$ | 126.11$ | 0.00000242$ |
| 2026-06-10 | 0.000000000000000000$ | 15.68$ | 0.00000247$ |
| 2026-06-09 | 0.000000000000000000$ | 3.76$ | 0.00000291$ |
| 2026-06-08 | 0.000000000000000000$ | 1.71$ | 0.00000288$ |
| 2026-06-07 | 0.000000000000000000$ | 35.53$ | 0.00000285$ |
| 2026-06-06 | 0.000000000000000000$ | 19.30$ | 0.00000285$ |
| 2026-06-05 | 0.000000000000000000$ | 1.39$ | 0.00000303$ |
| 2026-06-04 | 0.000000000000000000$ | 26.12$ | 0.00000299$ |
| 2026-06-03 | 0.000000000000000000$ | 14.88$ | 0.00000298$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
