LUSD [OLD] 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-04-18 | 0.000000000000000000$ | 60.90$ | N/A |
| 2026-04-17 | 0.000000000000000000$ | 52.36$ | 0.00000563$ |
| 2026-04-16 | 0.000000000000000000$ | 15.32$ | 0.00000539$ |
| 2026-04-15 | 0.000000000000000000$ | 81.71$ | 0.00000550$ |
| 2026-04-14 | 0.000000000000000000$ | 116.25$ | 0.00000550$ |
| 2026-04-13 | 0.000000000000000000$ | 5.28$ | 0.00000589$ |
| 2026-04-12 | 0.000000000000000000$ | 26.47$ | 0.00000593$ |
| 2026-04-11 | 0.000000000000000000$ | 179.14$ | 0.00000594$ |
| 2026-04-10 | 0.000000000000000000$ | 247.03$ | 0.00000592$ |
| 2026-04-09 | 0.000000000000000000$ | 328.24$ | 0.00000674$ |
| 2026-04-08 | 0.000000000000000000$ | 790.75$ | 0.00000754$ |
| 2026-04-07 | 0.000000000000000000$ | 124.29$ | 0.00000725$ |
| 2026-04-06 | 0.000000000000000000$ | 668.02$ | 0.00001006$ |
| 2026-04-05 | 0.000000000000000000$ | 42.00$ | 0.00000997$ |
| 2026-04-04 | 0.000000000000000000$ | 194.06$ | 0.00000651$ |
| 2026-04-03 | 0.000000000000000000$ | 383.16$ | 0.00000669$ |
| 2026-04-02 | 0.000000000000000000$ | 81.36$ | 0.00000692$ |
| 2026-04-01 | 0.000000000000000000$ | 59.36$ | 0.00000510$ |
| 2026-03-31 | 0.000000000000000000$ | 5.05$ | 0.00000485$ |
| 2026-03-30 | 0.000000000000000000$ | 14.70$ | 0.00000462$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
