LUSD 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-21 | 0.000000000000000000$ | 87.30$ | N/A |
| 2026-06-17 | 0.000000000000000000$ | 14.17$ | 0.063139$ |
| 2026-06-16 | 0.000000000000000000$ | 14.17$ | 0.063600$ |
| 2026-06-15 | 0.000000000000000000$ | 54.66$ | 0.063600$ |
| 2026-06-14 | 0.000000000000000000$ | 276.66$ | 0.063279$ |
| 2026-06-13 | 0.000000000000000000$ | 3.95$ | 0.063565$ |
| 2026-06-12 | 0.000000000000000000$ | 3.95$ | 0.063245$ |
| 2026-06-11 | 0.000000000000000000$ | 1.005$ | 0.063249$ |
| 2026-06-10 | 0.000000000000000000$ | 1.005$ | 0.063292$ |
| 2026-06-07 | 0.000000000000000000$ | 1.48$ | 0.063292$ |
| 2026-06-06 | 0.000000000000000000$ | 1.55$ | 0.063345$ |
| 2026-06-05 | 0.000000000000000000$ | 1.55$ | 0.063357$ |
| 2026-06-04 | 0.000000000000000000$ | 2.69$ | 0.063357$ |
| 2026-06-03 | 0.000000000000000000$ | 2.69$ | 0.063313$ |
| 2026-06-02 | 0.000000000000000000$ | 2.69$ | 0.063309$ |
| 2026-06-01 | 0.000000000000000000$ | 5.49$ | 0.063309$ |
| 2026-05-31 | 0.000000000000000000$ | 5.49$ | 0.063338$ |
| 2026-05-30 | 0.000000000000000000$ | 1.45$ | 0.063338$ |
| 2026-05-29 | 0.000000000000000000$ | 1.68$ | 0.063374$ |
| 2026-05-28 | 0.000000000000000000$ | 1.68$ | 0.063367$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
