LUSD 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-04-18 | 0.000000000000000000$ | 4.95$ | N/A |
| 2026-04-17 | 0.000000000000000000$ | 4.95$ | 0.063950$ |
| 2026-04-16 | 0.000000000000000000$ | 4.94$ | 0.063950$ |
| 2026-04-09 | 0.000000000000000000$ | 52.65$ | 0.063829$ |
| 2026-04-08 | 0.000000000000000000$ | 52.65$ | 0.064189$ |
| 2026-04-07 | 0.000000000000000000$ | 58.96$ | 0.064183$ |
| 2026-04-06 | 0.000000000000000000$ | 58.75$ | 0.064748$ |
| 2026-04-05 | 0.000000000000000000$ | 58.75$ | 0.064463$ |
| 2026-04-03 | 0.000000000000000000$ | 7.26$ | 0.064463$ |
| 2026-04-02 | 0.000000000000000000$ | 7.26$ | 0.064251$ |
| 2026-03-29 | 0.000000000000000000$ | 17.81$ | 0.064251$ |
| 2026-03-28 | 0.000000000000000000$ | 17.81$ | 0.063881$ |
| 2026-03-24 | 0.000000000000000000$ | 29.76$ | 0.063881$ |
| 2026-03-23 | 0.000000000000000000$ | 29.76$ | 0.064110$ |
| 2026-03-22 | 0.000000000000000000$ | 96.62$ | 0.064110$ |
| 2026-03-21 | 0.000000000000000000$ | 96.62$ | 0.064674$ |
| 2026-03-20 | 0.000000000000000000$ | 96.62$ | 0.064678$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
