Lux Token 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-02 | 18,516.28$ | 4.44$ | N/A |
| 2026-06-01 | 18,594.87$ | 1.20$ | 0.00001861$ |
| 2026-05-31 | 18,838.42$ | 12.19$ | 0.00001869$ |
| 2026-05-30 | 18,624.12$ | 2.47$ | 0.00001894$ |
| 2026-05-29 | 18,576.08$ | 1.090$ | 0.00001882$ |
| 2026-05-28 | 19,128.63$ | 1.11$ | 0.00001866$ |
| 2026-05-27 | 19,148.62$ | 1.11$ | 0.00001923$ |
| 2026-05-26 | 19,455.92$ | 1.27$ | 0.00001915$ |
| 2026-05-25 | 19,518.26$ | 2.00$ | 0.00001956$ |
| 2026-05-24 | 19,378.04$ | 2.20$ | 0.00001962$ |
| 2026-05-23 | 19,189.11$ | 1.31$ | 0.00001948$ |
| 2026-05-22 | 19,832.83$ | 3.16$ | 0.00001925$ |
| 2026-05-21 | 19,557.50$ | 2.24$ | 0.00001993$ |
| 2026-05-20 | 19,429.57$ | 8.91$ | 0.00001966$ |
| 2026-05-19 | 19,392.80$ | 9.68$ | 0.00001943$ |
| 2026-05-18 | 19,692.55$ | 1.48$ | 0.00001940$ |
| 2026-05-17 | 19,672.49$ | 2.16$ | 0.00001980$ |
| 2026-05-16 | 20,317$ | 2.59$ | 0.00001978$ |
| 2026-05-15 | 21,173$ | 12.02$ | 0.00002042$ |
| 2026-05-14 | 20,755$ | 1.23$ | 0.00002117$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
