Luxury Travel Token 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-04-21 | 0.000000000000000000$ | 134.38$ | N/A |
| 2026-04-20 | 0.000000000000000000$ | 526.87$ | 0.00250167$ |
| 2026-04-19 | 0.000000000000000000$ | 30.58$ | 0.00227041$ |
| 2026-04-18 | 0.000000000000000000$ | 200.19$ | 0.00277945$ |
| 2026-04-17 | 0.000000000000000000$ | 139.13$ | 0.00255430$ |
| 2026-04-16 | 0.000000000000000000$ | 14.21$ | 0.00213861$ |
| 2026-04-15 | 0.000000000000000000$ | 155.72$ | 0.00220035$ |
| 2026-04-14 | 0.000000000000000000$ | 229.29$ | 0.00216789$ |
| 2026-04-13 | 0.000000000000000000$ | 2,939.44$ | 0.00220051$ |
| 2026-04-12 | 0.000000000000000000$ | 987.89$ | 0.00241287$ |
| 2026-04-11 | 0.000000000000000000$ | 1,233.36$ | 0.00332056$ |
| 2026-04-10 | 0.000000000000000000$ | 170.87$ | 0.00338280$ |
| 2026-04-09 | 0.000000000000000000$ | 81.72$ | 0.00180089$ |
| 2026-04-08 | 0.000000000000000000$ | 120.60$ | 0.00191300$ |
| 2026-04-07 | 0.000000000000000000$ | 52.73$ | 0.00192735$ |
| 2026-04-06 | 0.000000000000000000$ | 485.69$ | 0.00190929$ |
| 2026-04-05 | 0.000000000000000000$ | 40.37$ | 0.00188375$ |
| 2026-04-04 | 0.000000000000000000$ | 1.19$ | 0.00404009$ |
| 2026-04-03 | 0.000000000000000000$ | 209.55$ | 0.00404011$ |
| 2026-04-02 | 0.000000000000000000$ | 12,982.56$ | 0.00404313$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
