Luxxcoin 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-04-20 | 112,826,844$ | 1,387,943$ | N/A |
| 2026-04-19 | 126,450,857$ | 1,181,555$ | 0.00112806$ |
| 2026-04-18 | 128,718,797$ | 1,426,690$ | 0.00126407$ |
| 2026-04-17 | 140,136,838$ | 1,210,341$ | 0.00128778$ |
| 2026-04-16 | 129,664,493$ | 1,315,370$ | 0.00140132$ |
| 2026-04-15 | 130,413,989$ | 1,283,601$ | 0.00129782$ |
| 2026-04-14 | 141,643,549$ | 1,304,862$ | 0.00130156$ |
| 2026-04-13 | 132,385,566$ | 1,309,047$ | 0.00141751$ |
| 2026-04-12 | 136,556,268$ | 1,191,185$ | 0.00132281$ |
| 2026-04-11 | 132,566,974$ | 1,325,219$ | 0.00136523$ |
| 2026-04-10 | 130,094,991$ | 1,297,661$ | 0.00133063$ |
| 2026-04-09 | 129,794,904$ | 1,164,250$ | 0.00130140$ |
| 2026-04-08 | 96,839,216$ | 933,616$ | 0.00129795$ |
| 2026-04-07 | 81,306,457$ | 683,545$ | 0.00096705$ |
| 2026-04-06 | 80,424,921$ | 551,669$ | 0.00081338$ |
| 2026-04-05 | 75,668,688$ | 304,440$ | 0.00080480$ |
| 2026-04-04 | 73,970,371$ | 161,492$ | 0.00075647$ |
| 2026-04-03 | 70,784,942$ | 162,047$ | 0.00074014$ |
| 2026-04-02 | 73,916,633$ | 316,601$ | 0.00070856$ |
| 2026-04-01 | 75,933,946$ | 317,249$ | 0.00073862$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
