Lybra 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-03-26 | 62,392$ | 4.96$ | N/A |
| 2026-03-25 | 61,199$ | 330.63$ | 0.00146866$ |
| 2026-03-24 | 68,051$ | 1,666.35$ | 0.00144441$ |
| 2026-03-23 | 99,276$ | 4,420.50$ | 0.00160613$ |
| 2026-03-22 | 90,020$ | 144.44$ | 0.00234325$ |
| 2026-03-21 | 95,883$ | 126.08$ | 0.00212463$ |
| 2026-03-20 | 92,082$ | 501.41$ | 0.00226399$ |
| 2026-03-19 | 91,821$ | 1,375.43$ | 0.00217330$ |
| 2026-03-18 | 86,995$ | 1,466.16$ | 0.00217927$ |
| 2026-03-17 | 86,019$ | 54.42$ | 0.00204767$ |
| 2026-03-16 | 80,988$ | 74.65$ | 0.00202800$ |
| 2026-03-15 | 76,103$ | 43.82$ | 0.00189322$ |
| 2026-03-14 | 75,839$ | 736.38$ | 0.00179616$ |
| 2026-03-13 | 54,720$ | 25.78$ | 0.00178994$ |
| 2026-03-12 | 54,720$ | 25.78$ | 0.00129150$ |
| 2026-03-11 | 54,347$ | 59.48$ | 0.00129150$ |
| 2026-03-10 | 54,671$ | 5.98$ | 0.00129891$ |
| 2026-03-09 | 53,243$ | 22.91$ | 0.00128703$ |
| 2026-03-08 | 55,163$ | 467.26$ | 0.00125664$ |
| 2026-03-07 | 52,752$ | 40.68$ | 0.00130376$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
