Lydia Finance 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-04-19 | 0.000000000000000000$ | 267.11$ | N/A |
| 2026-04-18 | 0.000000000000000000$ | 192.11$ | 0.00006075$ |
| 2026-04-17 | 0.000000000000000000$ | 230.01$ | 0.00006190$ |
| 2026-04-16 | 0.000000000000000000$ | 73.14$ | 0.00006169$ |
| 2026-04-15 | 0.000000000000000000$ | 127.52$ | 0.00006071$ |
| 2026-04-14 | 0.000000000000000000$ | 209.23$ | 0.00006042$ |
| 2026-04-13 | 0.000000000000000000$ | 116.51$ | 0.00006144$ |
| 2026-04-12 | 0.000000000000000000$ | 64.68$ | 0.00005905$ |
| 2026-04-11 | 0.000000000000000000$ | 124.05$ | 0.00006025$ |
| 2026-04-10 | 0.000000000000000000$ | 143.74$ | 0.00006041$ |
| 2026-04-09 | 0.000000000000000000$ | 88.08$ | 0.00006068$ |
| 2026-04-08 | 0.000000000000000000$ | 233.89$ | 0.00005964$ |
| 2026-04-07 | 0.000000000000000000$ | 195.35$ | 0.00006200$ |
| 2026-04-06 | 0.000000000000000000$ | 72.30$ | 0.00005892$ |
| 2026-04-05 | 0.000000000000000000$ | 55.13$ | 0.00005955$ |
| 2026-04-04 | 0.000000000000000000$ | 76.61$ | 0.00005897$ |
| 2026-04-03 | 0.000000000000000000$ | 125.98$ | 0.00005887$ |
| 2026-04-02 | 0.000000000000000000$ | 147.64$ | 0.00005843$ |
| 2026-04-01 | 0.000000000000000000$ | 189.88$ | 0.00005986$ |
| 2026-03-31 | 0.000000000000000000$ | 136.45$ | 0.00005879$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
