Lyfe 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-04-18 | 0.000000000000000000$ | 128.54$ | N/A |
| 2026-04-17 | 0.000000000000000000$ | 35.30$ | 3.01$ |
| 2026-04-16 | 0.000000000000000000$ | 35.87$ | 3.00$ |
| 2026-04-15 | 0.000000000000000000$ | 7.16$ | 3.12$ |
| 2026-04-14 | 0.000000000000000000$ | 30.70$ | 3.00$ |
| 2026-04-13 | 0.000000000000000000$ | 63.90$ | 3.00$ |
| 2026-04-12 | 0.000000000000000000$ | 108.07$ | 3.00$ |
| 2026-04-11 | 0.000000000000000000$ | 14.33$ | 3.01$ |
| 2026-04-10 | 0.000000000000000000$ | 98.38$ | 2.98$ |
| 2026-04-09 | 0.000000000000000000$ | 223.14$ | 2.97$ |
| 2026-04-08 | 0.000000000000000000$ | 1,846.65$ | 2.98$ |
| 2026-04-07 | 0.000000000000000000$ | 190.31$ | 2.97$ |
| 2026-04-06 | 0.000000000000000000$ | 646.93$ | 2.88$ |
| 2026-04-05 | 0.000000000000000000$ | 89.45$ | 2.94$ |
| 2026-04-04 | 0.000000000000000000$ | 3,061.06$ | 2.88$ |
| 2026-04-03 | 0.000000000000000000$ | 13.82$ | 2.94$ |
| 2026-04-02 | 0.000000000000000000$ | 25.07$ | 3.00$ |
| 2026-04-01 | 0.000000000000000000$ | 248.24$ | 3.01$ |
| 2026-03-31 | 0.000000000000000000$ | 308.88$ | 3.01$ |
| 2026-03-30 | 0.000000000000000000$ | 4,327.13$ | 3.00$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
