LYNK 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-21 | 3,769,656$ | 4,000.14$ | N/A |
| 2026-06-20 | 3,579,964$ | 3,584.31$ | 0.00376415$ |
| 2026-06-19 | 3,590,181$ | 4,496.96$ | 0.00358175$ |
| 2026-06-18 | 3,752,062$ | 5,471.75$ | 0.00359077$ |
| 2026-06-17 | 3,850,978$ | 3,519.78$ | 0.00375265$ |
| 2026-06-16 | 3,881,052$ | 10,696.69$ | 0.00384559$ |
| 2026-06-15 | 3,626,058$ | 6,074.64$ | 0.00386266$ |
| 2026-06-14 | 3,529,755$ | 5,429.62$ | 0.00364007$ |
| 2026-06-13 | 3,403,518$ | 4,124.52$ | 0.00353034$ |
| 2026-06-12 | 3,394,910$ | 8,107.06$ | 0.00340508$ |
| 2026-06-11 | 3,177,056$ | 3,555.74$ | 0.00339547$ |
| 2026-06-10 | 3,300,421$ | 6,380.48$ | 0.00317930$ |
| 2026-06-09 | 3,379,920$ | 4,136.89$ | 0.00327676$ |
| 2026-06-08 | 3,364,250$ | 4,372.02$ | 0.00337612$ |
| 2026-06-07 | 3,167,530$ | 5,905.83$ | 0.00335902$ |
| 2026-06-06 | 3,180,161$ | 4,574.46$ | 0.00316786$ |
| 2026-06-05 | 3,452,868$ | 3,392.61$ | 0.00319138$ |
| 2026-06-04 | 3,659,747$ | 2,460.89$ | 0.00347168$ |
| 2026-06-03 | 3,764,010$ | 5,028.99$ | 0.00367789$ |
| 2026-06-02 | 4,179,803$ | 7,045.97$ | 0.00376428$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
