LYNK 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-03-26 | 1,938,282$ | 1,171.25$ | N/A |
| 2026-03-25 | 1,919,455$ | 3,028.87$ | 0.00194254$ |
| 2026-03-24 | 1,959,813$ | 1,339.68$ | 0.00191968$ |
| 2026-03-23 | 1,872,740$ | 2,823.57$ | 0.00195986$ |
| 2026-03-22 | 1,915,397$ | 557.96$ | 0.00186960$ |
| 2026-03-21 | 1,945,488$ | 1,132.76$ | 0.00191562$ |
| 2026-03-20 | 1,892,173$ | 288.58$ | 0.00194571$ |
| 2026-03-19 | 1,920,978$ | 370.35$ | 0.00190144$ |
| 2026-03-18 | 2,039,682$ | 517.15$ | 0.00192120$ |
| 2026-03-17 | 2,081,221$ | 2,303.16$ | 0.00203894$ |
| 2026-03-16 | 1,999,314$ | 406.81$ | 0.00208149$ |
| 2026-03-15 | 1,890,201$ | 155.67$ | 0.00199955$ |
| 2026-03-14 | 1,896,258$ | 1,283.09$ | 0.00188085$ |
| 2026-03-13 | 1,854,956$ | 448.63$ | 0.00190487$ |
| 2026-03-12 | 1,843,696$ | 1,553.20$ | 0.00185517$ |
| 2026-03-11 | 1,808,191$ | 181.58$ | 0.00184391$ |
| 2026-03-10 | 1,795,096$ | 462.03$ | 0.00181804$ |
| 2026-03-09 | 1,731,356$ | 662.57$ | 0.00180233$ |
| 2026-03-08 | 1,740,283$ | 1,130.06$ | 0.00173156$ |
| 2026-03-07 | 1,769,993$ | 1,376.24$ | 0.00174049$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
