Lyptus 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-04-18 | 0.000000000000000000$ | 14.64$ | N/A |
| 2026-04-17 | 0.000000000000000000$ | 22.46$ | 0.00183497$ |
| 2026-04-16 | 0.000000000000000000$ | 17.10$ | 0.00183474$ |
| 2026-04-15 | 0.000000000000000000$ | 12.74$ | 0.00181845$ |
| 2026-04-14 | 0.000000000000000000$ | 26.80$ | 0.00180682$ |
| 2026-04-13 | 0.000000000000000000$ | 25.79$ | 0.00181692$ |
| 2026-04-12 | 0.000000000000000000$ | 5.15$ | 0.00179514$ |
| 2026-04-11 | 0.000000000000000000$ | 11.99$ | 0.00180801$ |
| 2026-04-10 | 0.000000000000000000$ | 8.51$ | 0.00180789$ |
| 2026-04-09 | 0.000000000000000000$ | 19.38$ | 0.00179931$ |
| 2026-04-08 | 0.000000000000000000$ | 45.33$ | 0.00179649$ |
| 2026-04-07 | 0.000000000000000000$ | 15.05$ | 0.00182795$ |
| 2026-04-06 | 0.000000000000000000$ | 10.37$ | 0.00179946$ |
| 2026-04-05 | 0.000000000000000000$ | 6.58$ | 0.00180768$ |
| 2026-04-04 | 0.000000000000000000$ | 12.47$ | 0.00180073$ |
| 2026-04-03 | 0.000000000000000000$ | 67.24$ | 0.00179675$ |
| 2026-04-02 | 0.000000000000000000$ | 8.27$ | 0.00179482$ |
| 2026-04-01 | 0.000000000000000000$ | 45.49$ | 0.00180747$ |
| 2026-03-31 | 0.000000000000000000$ | 25.02$ | 0.00182194$ |
| 2026-03-30 | 0.000000000000000000$ | 21.79$ | 0.00180510$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
