Machina 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-04-18 | 0.000000000000000000$ | 61,453$ | N/A |
| 2026-04-17 | 0.000000000000000000$ | 59,478$ | 0.00385185$ |
| 2026-04-16 | 0.000000000000000000$ | 57,659$ | 0.00387352$ |
| 2026-04-15 | 0.000000000000000000$ | 57,278$ | 0.00384359$ |
| 2026-04-14 | 0.000000000000000000$ | 59,420$ | 0.00359614$ |
| 2026-04-13 | 0.000000000000000000$ | 53,721$ | 0.00356789$ |
| 2026-04-12 | 0.000000000000000000$ | 57,527$ | 0.00360725$ |
| 2026-04-11 | 0.000000000000000000$ | 53,807$ | 0.00362791$ |
| 2026-04-10 | 0.000000000000000000$ | 58,289$ | 0.00362785$ |
| 2026-04-09 | 0.000000000000000000$ | 59,509$ | 0.00362982$ |
| 2026-04-08 | 0.000000000000000000$ | 54,792$ | 0.00344082$ |
| 2026-04-07 | 0.000000000000000000$ | 54,863$ | 0.00332542$ |
| 2026-04-06 | 0.000000000000000000$ | 54,247$ | 0.00334873$ |
| 2026-04-05 | 0.000000000000000000$ | 58,281$ | 0.00329969$ |
| 2026-04-04 | 0.000000000000000000$ | 56,366$ | 0.00330557$ |
| 2026-04-03 | 0.000000000000000000$ | 58,711$ | 0.00335561$ |
| 2026-04-02 | 0.000000000000000000$ | 58,202$ | 0.00357167$ |
| 2026-04-01 | 0.000000000000000000$ | 54,749$ | 0.00356959$ |
| 2026-03-31 | 0.000000000000000000$ | 55,038$ | 0.00370351$ |
| 2026-03-30 | 0.000000000000000000$ | 55,643$ | 0.00381369$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
