Machines-cash 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-08 | 38,143$ | 160.79$ | N/A |
| 2026-06-07 | 35,611$ | 6.14$ | 0.000000381433$ |
| 2026-06-06 | 35,716$ | 258.74$ | 0.000000356056$ |
| 2026-06-05 | 40,168$ | 36.73$ | 0.000000358426$ |
| 2026-06-04 | 41,304$ | 35.88$ | 0.000000402286$ |
| 2026-06-03 | 43,223$ | 66.04$ | 0.000000413036$ |
| 2026-06-02 | 46,241$ | 196.42$ | 0.000000432257$ |
| 2026-06-01 | 47,312$ | 9.22$ | 0.000000462783$ |
| 2026-05-31 | 47,660$ | 37.80$ | 0.000000473394$ |
| 2026-05-30 | 47,478$ | 36.13$ | 0.000000476658$ |
| 2026-05-29 | 47,317$ | 51.91$ | 0.000000475183$ |
| 2026-05-28 | 46,945$ | 438.43$ | 0.000000473424$ |
| 2026-05-27 | 49,363$ | 266.55$ | 0.000000469081$ |
| 2026-05-26 | 49,420$ | 1,159.94$ | 0.000000493625$ |
| 2026-05-25 | 49,254$ | 138.62$ | 0.000000494645$ |
| 2026-05-24 | 50,946$ | 158.35$ | 0.000000492323$ |
| 2026-05-23 | 48,945$ | 835.05$ | 0.000000510251$ |
| 2026-05-22 | 52,252$ | 23,532$ | 0.000000490481$ |
| 2026-05-21 | 56,211$ | 1,039.98$ | 0.000000522575$ |
| 2026-05-20 | 52,727$ | 263.58$ | 0.000000562285$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
