MADLAD 価格履歴
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-07-05 | 22,259$ | 26.91$ | N/A |
| 2026-07-04 | 22,663$ | 589.24$ | 0.00002337$ |
| 2026-07-03 | 19,953.72$ | 99.77$ | 0.00002058$ |
| 2026-07-02 | 19,086.65$ | 46.57$ | 0.00001968$ |
| 2026-07-01 | 18,316.23$ | 480.56$ | 0.00001889$ |
| 2026-06-30 | 15,172.47$ | 214.27$ | 0.00001565$ |
| 2026-06-29 | 15,651.37$ | 68.42$ | 0.00001614$ |
| 2026-06-28 | 14,888.51$ | 163.84$ | 0.00001536$ |
| 2026-06-27 | 15,143.48$ | 10.16$ | 0.00001562$ |
| 2026-06-26 | 15,157.16$ | 42.09$ | 0.00001563$ |
| 2026-06-25 | 14,121.88$ | 36.45$ | 0.00001456$ |
| 2026-06-24 | 14,264.75$ | 29.46$ | 0.00001471$ |
| 2026-06-23 | 14,632.76$ | 64.05$ | 0.00001509$ |
| 2026-06-22 | 15,401.75$ | 33.17$ | 0.00001588$ |
| 2026-06-21 | 15,649.84$ | 47.04$ | 0.00001614$ |
| 2026-06-19 | 14,831.91$ | 63.07$ | 0.00001530$ |
| 2026-06-18 | 15,031.96$ | 63.92$ | 0.00001550$ |
| 2026-06-17 | 15,764.59$ | 1.051$ | 0.00001626$ |
| 2026-06-16 | 16,445.35$ | 124.26$ | 0.00001696$ |
| 2026-06-13 | 15,623.78$ | 27.80$ | 0.00001611$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
