MAG7.ssi 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-04-21 | 87,107,559$ | 869,938$ | N/A |
| 2026-04-20 | 85,121,458$ | 646,509$ | 0.514009$ |
| 2026-04-19 | 87,430,636$ | 398,836$ | 0.502290$ |
| 2026-04-18 | 90,270,691$ | 1,198,197$ | 0.515902$ |
| 2026-04-17 | 88,704,407$ | 1,012,521$ | 0.532628$ |
| 2026-04-16 | 86,437,362$ | 810,781$ | 0.523588$ |
| 2026-04-15 | 85,103,360$ | 849,992$ | 0.510324$ |
| 2026-04-14 | 86,668,048$ | 862,175$ | 0.502183$ |
| 2026-04-13 | 82,217,881$ | 685,506$ | 0.509318$ |
| 2026-04-12 | 85,328,331$ | 535,338$ | 0.485191$ |
| 2026-04-11 | 85,410,651$ | 663,876$ | 0.503091$ |
| 2026-04-10 | 84,272,183$ | 1,079,112$ | 0.501660$ |
| 2026-04-09 | 83,338,175$ | 983,095$ | 0.497753$ |
| 2026-04-08 | 85,792,155$ | 1,583,107$ | 0.491709$ |
| 2026-04-07 | 81,121,338$ | 1,241,566$ | 0.506374$ |
| 2026-04-06 | 82,067,929$ | 813,249$ | 0.478723$ |
| 2026-04-05 | 80,537,241$ | 249,595$ | 0.484082$ |
| 2026-04-04 | 79,997,579$ | 418,757$ | 0.476180$ |
| 2026-04-03 | 79,419,418$ | 1,212,702$ | 0.472914$ |
| 2026-04-02 | 82,075,738$ | 1,086,268$ | 0.469555$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
