MAG7.ssi 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-05 | 72,431,497$ | 2,763,545$ | N/A |
| 2026-06-04 | 74,781,029$ | 1,375,310$ | 0.427728$ |
| 2026-06-03 | 77,297,628$ | 1,562,729$ | 0.441272$ |
| 2026-06-02 | 83,350,275$ | 982,180$ | 0.456047$ |
| 2026-06-01 | 84,640,215$ | 308,734$ | 0.491793$ |
| 2026-05-31 | 84,966,773$ | 347,321$ | 0.499451$ |
| 2026-05-30 | 83,694,991$ | 623,135$ | 0.501374$ |
| 2026-05-29 | 83,258,894$ | 825,695$ | 0.493870$ |
| 2026-05-28 | 83,926,473$ | 607,883$ | 0.491111$ |
| 2026-05-27 | 85,751,476$ | 598,540$ | 0.495238$ |
| 2026-05-26 | 86,982,275$ | 280,233$ | 0.506007$ |
| 2026-05-25 | 86,663,518$ | 425,744$ | 0.513271$ |
| 2026-05-24 | 87,055,227$ | 695,392$ | 0.511389$ |
| 2026-05-23 | 85,450,166$ | 477,655$ | 0.513700$ |
| 2026-05-22 | 88,232,499$ | 474,936$ | 0.504229$ |
| 2026-05-21 | 87,148,344$ | 432,927$ | 0.520656$ |
| 2026-05-20 | 86,830,139$ | 390,043$ | 0.514322$ |
| 2026-05-19 | 87,247,082$ | 641,601$ | 0.512207$ |
| 2026-05-18 | 87,551,396$ | 506,126$ | 0.514683$ |
| 2026-05-17 | 88,921,608$ | 348,678$ | 0.517227$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
