MAGA PEPE (ETH) 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-03 | 12,379.69$ | 22.41$ | N/A |
| 2026-06-02 | 12,390.95$ | 22.40$ | 0.000000000000294373$ |
| 2026-06-01 | 12,308.23$ | 62.87$ | 0.000000000000294249$ |
| 2026-05-31 | 12,308.23$ | 62.87$ | 0.000000000000292572$ |
| 2026-05-29 | 12,502.37$ | 4.40$ | 0.000000000000292572$ |
| 2026-05-28 | 12,714.09$ | 6.79$ | 0.000000000000297187$ |
| 2026-05-27 | 13,094.10$ | 42.43$ | 0.000000000000302220$ |
| 2026-05-26 | 13,201.89$ | 42.75$ | 0.000000000000311464$ |
| 2026-05-25 | 12,908.05$ | 14.97$ | 0.000000000000313815$ |
| 2026-05-24 | 12,785.48$ | 25.37$ | 0.000000000000306831$ |
| 2026-05-23 | 12,817.65$ | 25.44$ | 0.000000000000303917$ |
| 2026-05-22 | 13,176.56$ | 11.48$ | 0.000000000000304698$ |
| 2026-05-21 | 13,176.56$ | 11.48$ | 0.000000000000313382$ |
| 2026-05-14 | 14,042.90$ | 5.84$ | 0.000000000000313382$ |
| 2026-05-13 | 13,964.60$ | 6.57$ | 0.000000000000334412$ |
| 2026-05-12 | 14,300.50$ | 39.38$ | 0.000000000000331945$ |
| 2026-05-11 | 14,097.74$ | 32.61$ | 0.000000000000339936$ |
| 2026-05-10 | 14,226.59$ | 13.71$ | 0.000000000000334571$ |
| 2026-05-09 | 14,039.98$ | 16.69$ | 0.000000000000338173$ |
| 2026-05-08 | 14,052.47$ | 105.58$ | 0.000000000000333737$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
