MAGA SHIBA 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-04-19 | 23,339$ | 12.65$ | N/A |
| 2026-04-18 | 24,031$ | 4.96$ | 0.000000000000554443$ |
| 2026-04-17 | 24,284$ | 86.25$ | 0.000000000000571228$ |
| 2026-04-16 | 24,042$ | 5.90$ | 0.000000000000577528$ |
| 2026-04-15 | 23,654$ | 17.21$ | 0.000000000000570703$ |
| 2026-04-14 | 24,173$ | 28.89$ | 0.000000000000562279$ |
| 2026-04-13 | 22,494$ | 44.08$ | 0.000000000000574601$ |
| 2026-04-12 | 23,312$ | 3.28$ | 0.000000000000534705$ |
| 2026-04-11 | 23,258$ | 85.29$ | 0.000000000000551346$ |
| 2026-04-10 | 22,306$ | 89.04$ | 0.000000000000552850$ |
| 2026-04-09 | 21,778$ | 22.59$ | 0.000000000000532727$ |
| 2026-04-08 | 22,798$ | 1.57$ | 0.000000000000517669$ |
| 2026-04-07 | 21,948$ | 2.48$ | 0.000000000000541926$ |
| 2026-04-06 | 21,316$ | 17.47$ | 0.000000000000521725$ |
| 2026-04-05 | 21,462$ | 3.01$ | 0.000000000000510833$ |
| 2026-04-04 | 21,462$ | 3.01$ | 0.000000000000510165$ |
| 2026-04-03 | 21,214$ | 5.33$ | 0.000000000000510165$ |
| 2026-04-02 | 22,278$ | 52.51$ | 0.000000000000504259$ |
| 2026-04-01 | 22,620$ | 12.41$ | 0.000000000000529567$ |
| 2026-03-31 | 22,692$ | 15.02$ | 0.000000000000537684$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
