MAGA 価格履歴
選択された日付は、UTC 時間で適用されます。
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-10-22 | 1,038,257$ | 964.94$ | N/A |
| 2026-10-21 | 1,156,100$ | 1,510.20$ | 0.02306290$ |
| 2026-10-20 | 1,156,100$ | 1,510.20$ | 0.02568058$ |
| 2026-10-19 | 1,156,100$ | 1,510.20$ | 0.02568058$ |
| 2026-10-18 | 1,171,600$ | 13,591.88$ | 0.02568058$ |
| 2026-10-17 | 1,171,600$ | 13,591.88$ | 0.02602487$ |
| 2026-10-16 | 1,048,266$ | 3,395.07$ | 0.02602487$ |
| 2026-10-15 | 1,058,188$ | 43,159$ | 0.02328525$ |
| 2026-10-14 | 1,051,544$ | 101,027$ | 0.02350564$ |
| 2026-10-13 | 1,415,612$ | 11,311.35$ | 0.02335805$ |
| 2026-10-12 | 1,415,612$ | 11,311.35$ | 0.03144513$ |
| 2026-10-11 | 1,415,612$ | 11,311.35$ | 0.03144513$ |
| 2026-10-10 | 1,415,612$ | 11,311.35$ | 0.03144513$ |
| 2026-10-09 | 1,415,612$ | 11,311.35$ | 0.03144513$ |
| 2026-10-08 | 1,415,612$ | 11,311.35$ | 0.03144513$ |
| 2026-10-07 | 1,415,612$ | 11,311.35$ | 0.03144513$ |
| 2026-10-06 | 1,407,455$ | 329,858$ | 0.03144513$ |
| 2026-10-05 | 1,398,915$ | 7,291.84$ | 0.03126396$ |
| 2026-10-04 | 1,429,628$ | 910.41$ | 0.03107424$ |
| 2026-10-03 | 1,429,628$ | 910.41$ | 0.03175648$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
