MAGA 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-05 | 1,402,483$ | 158,890$ | N/A |
| 2026-06-04 | 1,370,618$ | 701,640$ | 0.03116695$ |
| 2026-06-03 | 1,415,299$ | 66,559$ | 0.03044354$ |
| 2026-06-02 | 1,463,633$ | 59,028$ | 0.03131450$ |
| 2026-06-01 | 1,483,143$ | 60,202$ | 0.03251153$ |
| 2026-05-31 | 1,479,498$ | 57,482$ | 0.03294500$ |
| 2026-05-30 | 1,470,717$ | 60,115$ | 0.03285516$ |
| 2026-05-29 | 1,474,292$ | 69,343$ | 0.03266899$ |
| 2026-05-28 | 1,525,852$ | 58,782$ | 0.03273985$ |
| 2026-05-27 | 1,535,644$ | 63,674$ | 0.03389103$ |
| 2026-05-26 | 1,558,112$ | 100,236$ | 0.03410768$ |
| 2026-05-25 | 1,558,498$ | 101,589$ | 0.03462717$ |
| 2026-05-24 | 1,572,143$ | 106,855$ | 0.03458545$ |
| 2026-05-23 | 1,579,106$ | 103,480$ | 0.03490608$ |
| 2026-05-22 | 1,601,459$ | 99,052$ | 0.03512823$ |
| 2026-05-21 | 1,587,061$ | 111,759$ | 0.03560399$ |
| 2026-05-20 | 1,635,515$ | 119,277$ | 0.03525322$ |
| 2026-05-19 | 1,593,064$ | 103,657$ | 0.03627853$ |
| 2026-05-18 | 1,660,710$ | 104,957$ | 0.03539862$ |
| 2026-05-17 | 1,690,954$ | 110,552$ | 0.03684976$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
