Magic Internet Money (Arbitrum) 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-04-19 | 65,728,450$ | 9,041.36$ | N/A |
| 2026-04-18 | 65,735,933$ | 15,241.56$ | 0.998185$ |
| 2026-04-17 | 65,778,183$ | 10,098.14$ | 0.998245$ |
| 2026-04-16 | 65,778,054$ | 4,920.96$ | 0.998914$ |
| 2026-04-15 | 65,730,897$ | 13,456.45$ | 0.998919$ |
| 2026-04-14 | 65,837,946$ | 89,127$ | 0.998168$ |
| 2026-04-13 | 66,107,673$ | 4,725.36$ | 0.998174$ |
| 2026-04-12 | 66,115,174$ | 4,404.07$ | 0.998519$ |
| 2026-04-11 | 66,126,965$ | 8,707.72$ | 0.998243$ |
| 2026-04-10 | 66,064,270$ | 15,334.04$ | 0.998379$ |
| 2026-04-09 | 66,118,099$ | 10,834.58$ | 0.997744$ |
| 2026-04-08 | 66,098,411$ | 16,669.09$ | 0.998425$ |
| 2026-04-07 | 66,130,602$ | 6,898.10$ | 0.997761$ |
| 2026-04-06 | 66,199,162$ | 41,567$ | 0.998364$ |
| 2026-04-05 | 66,163,479$ | 8,341.06$ | 0.998123$ |
| 2026-04-04 | 66,244,838$ | 11,654.18$ | 0.997206$ |
| 2026-04-03 | 66,274,913$ | 5,169.79$ | 0.997377$ |
| 2026-04-02 | 66,292,749$ | 19,521.97$ | 0.996469$ |
| 2026-04-01 | 66,231,115$ | 9,546.13$ | 0.996669$ |
| 2026-03-31 | 66,324,446$ | 9,928.08$ | 0.995814$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
