Magic Internet Money (Arbitrum) 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-22 | 56,247,635$ | 1,521.49$ | N/A |
| 2026-06-21 | 56,647,788$ | 4,330.92$ | 0.874758$ |
| 2026-06-20 | 55,949,956$ | 7,465.81$ | 0.881387$ |
| 2026-06-19 | 56,191,881$ | 5,381.78$ | 0.870702$ |
| 2026-06-18 | 55,767,540$ | 6,689.50$ | 0.867933$ |
| 2026-06-17 | 54,262,142$ | 1,828.81$ | 0.861753$ |
| 2026-06-16 | 54,650,136$ | 11,850.88$ | 0.838812$ |
| 2026-06-15 | 53,563,948$ | 63,969$ | 0.844721$ |
| 2026-06-14 | 55,586,479$ | 1,621.74$ | 0.824192$ |
| 2026-06-13 | 57,522,925$ | 68,303$ | 0.858532$ |
| 2026-06-12 | 63,882,757$ | 62,630$ | 0.887894$ |
| 2026-06-11 | 63,950,277$ | 40,231$ | 0.981732$ |
| 2026-06-10 | 64,082,909$ | 47,206$ | 0.984832$ |
| 2026-06-09 | 64,195,378$ | 148,618$ | 0.986806$ |
| 2026-06-08 | 64,327,062$ | 28,866$ | 0.988097$ |
| 2026-06-07 | 64,353,848$ | 60,112$ | 0.991975$ |
| 2026-06-06 | 64,370,470$ | 60,540$ | 0.992248$ |
| 2026-06-05 | 64,408,059$ | 57,570$ | 0.992300$ |
| 2026-06-04 | 64,376,114$ | 60,351$ | 0.992508$ |
| 2026-06-03 | 64,272,892$ | 23,767$ | 0.993848$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
