Magic Internet Money (Avalanche) 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-04-19 | 5,522,470$ | 15,853.62$ | N/A |
| 2026-04-18 | 5,534,535$ | 47,156$ | 0.998970$ |
| 2026-04-17 | 5,516,589$ | 55,117$ | 0.999291$ |
| 2026-04-16 | 5,523,080$ | 23,029$ | 0.997899$ |
| 2026-04-15 | 5,530,101$ | 28,238$ | 0.999130$ |
| 2026-04-14 | 5,518,574$ | 64,825$ | 1.000$ |
| 2026-04-13 | 5,510,893$ | 33,342$ | 1.000$ |
| 2026-04-12 | 5,523,454$ | 16,322.40$ | 1.000$ |
| 2026-04-11 | 5,521,894$ | 65,376$ | 0.999391$ |
| 2026-04-10 | 5,553,563$ | 38,983$ | 0.999263$ |
| 2026-04-09 | 5,552,238$ | 45,990$ | 0.997387$ |
| 2026-04-08 | 5,552,546$ | 84,984$ | 0.996776$ |
| 2026-04-07 | 5,544,827$ | 47,596$ | 1.000$ |
| 2026-04-06 | 5,556,357$ | 21,716$ | 0.997584$ |
| 2026-04-05 | 5,526,684$ | 7,402.06$ | 0.999006$ |
| 2026-04-04 | 5,558,839$ | 14,844.27$ | 0.995054$ |
| 2026-04-03 | 5,542,625$ | 24,983$ | 0.999760$ |
| 2026-04-02 | 5,551,254$ | 28,925$ | 0.997231$ |
| 2026-04-01 | 5,539,633$ | 28,419$ | 0.998420$ |
| 2026-03-31 | 5,545,514$ | 28,820$ | 0.996324$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
