Magic Internet Money (Avalanche) 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-05 | 5,479,286$ | 41,903$ | N/A |
| 2026-06-04 | 5,481,731$ | 50,270$ | 0.992849$ |
| 2026-06-03 | 5,471,424$ | 59,942$ | 0.992710$ |
| 2026-06-02 | 5,498,782$ | 32,242$ | 0.991185$ |
| 2026-06-01 | 5,497,173$ | 13,069.04$ | 0.993111$ |
| 2026-05-31 | 5,492,185$ | 12,459.11$ | 0.996020$ |
| 2026-05-30 | 5,495,310$ | 27,399$ | 0.993531$ |
| 2026-05-29 | 5,495,767$ | 30,008$ | 0.995159$ |
| 2026-05-28 | 5,495,201$ | 28,591$ | 0.994269$ |
| 2026-05-27 | 5,506,852$ | 22,160$ | 0.994164$ |
| 2026-05-26 | 5,512,201$ | 11,134.07$ | 0.997554$ |
| 2026-05-25 | 5,506,277$ | 15,050.42$ | 0.998523$ |
| 2026-05-24 | 5,487,887$ | 40,910$ | 0.997749$ |
| 2026-05-23 | 5,486,621$ | 30,371$ | 0.994119$ |
| 2026-05-22 | 5,479,587$ | 49,491$ | 0.991609$ |
| 2026-05-21 | 5,510,367$ | 15,752.39$ | 0.990273$ |
| 2026-05-20 | 5,500,287$ | 16,174.52$ | 0.993963$ |
| 2026-05-19 | 5,503,734$ | 27,625$ | 0.993428$ |
| 2026-05-18 | 5,515,312$ | 27,781$ | 0.994793$ |
| 2026-05-17 | 5,510,572$ | 17,174.67$ | 0.995069$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
