Magic Internet Money 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-07 | 277,953$ | 62,871$ | N/A |
| 2026-06-06 | 410,785$ | 18,583.09$ | 0.00027700$ |
| 2026-06-05 | 451,098$ | 35,225$ | 0.00042424$ |
| 2026-06-04 | 410,356$ | 54,274$ | 0.00045400$ |
| 2026-06-03 | 337,627$ | 64,508$ | 0.00041042$ |
| 2026-06-02 | 444,009$ | 79,188$ | 0.00033756$ |
| 2026-06-01 | 624,587$ | 75,080$ | 0.00043262$ |
| 2026-05-31 | 748,850$ | 180,972$ | 0.00062931$ |
| 2026-05-30 | 667,544$ | 61,846$ | 0.00074892$ |
| 2026-05-29 | 445,910$ | 71,776$ | 0.00066746$ |
| 2026-05-28 | 480,562$ | 86,592$ | 0.00044599$ |
| 2026-05-27 | 473,078$ | 126,562$ | 0.00048211$ |
| 2026-05-26 | 395,202$ | 176,587$ | 0.00047636$ |
| 2026-05-25 | 197,745$ | 16,602.41$ | 0.00039288$ |
| 2026-05-24 | 182,482$ | 24,360$ | 0.00019811$ |
| 2026-05-23 | 180,380$ | 30,790$ | 0.00018250$ |
| 2026-05-22 | 229,438$ | 26,245$ | 0.00018292$ |
| 2026-05-21 | 235,577$ | 19,115.55$ | 0.00022829$ |
| 2026-05-20 | 215,263$ | 26,191$ | 0.00023595$ |
| 2026-05-19 | 196,773$ | 50,605$ | 0.00021528$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
