MagicLand 価格履歴
日付はUTC時間です。
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-11-09 | 0.000000000000000000$ | 17.05$ | N/A |
| 2026-11-08 | 0.000000000000000000$ | 5.79$ | 0.00149412$ |
| 2026-11-07 | 0.000000000000000000$ | 4.53$ | 0.00151450$ |
| 2026-11-06 | 0.000000000000000000$ | 34.78$ | 0.00152380$ |
| 2026-11-05 | 0.000000000000000000$ | 31.90$ | 0.00152378$ |
| 2026-11-04 | 0.000000000000000000$ | 5.08$ | 0.00158641$ |
| 2026-11-03 | 0.000000000000000000$ | 4.57$ | 0.00153944$ |
| 2026-11-02 | 0.000000000000000000$ | 9.41$ | 0.00152747$ |
| 2026-11-01 | 0.000000000000000000$ | 4.64$ | 0.00153865$ |
| 2026-10-31 | 0.000000000000000000$ | 18.71$ | 0.00153724$ |
| 2026-10-30 | 0.000000000000000000$ | 24.58$ | 0.00152243$ |
| 2026-10-29 | 0.000000000000000000$ | 11.37$ | 0.00153858$ |
| 2026-10-28 | 0.000000000000000000$ | 6.27$ | 0.00155646$ |
| 2026-10-27 | 0.000000000000000000$ | 2.41$ | 0.00156487$ |
| 2026-10-26 | 0.000000000000000000$ | 4.75$ | 0.00155053$ |
| 2026-10-25 | 0.000000000000000000$ | 19.43$ | 0.00156380$ |
| 2026-10-24 | 0.000000000000000000$ | 9.71$ | 0.00155595$ |
| 2026-10-23 | 0.000000000000000000$ | 19.93$ | 0.00155510$ |
| 2026-10-22 | 0.000000000000000000$ | 10.40$ | 0.00157555$ |
| 2026-10-21 | 0.000000000000000000$ | 9.54$ | 0.00159880$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
