MagicLand 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-04-17 | 0.000000000000000000$ | 19.12$ | N/A |
| 2026-04-16 | 0.000000000000000000$ | 10.47$ | 0.00195828$ |
| 2026-04-15 | 0.000000000000000000$ | 21.90$ | 0.00195112$ |
| 2026-04-14 | 0.000000000000000000$ | 39.55$ | 0.00194046$ |
| 2026-04-13 | 0.000000000000000000$ | 22.72$ | 0.00195978$ |
| 2026-04-12 | 0.000000000000000000$ | 18.25$ | 0.00188311$ |
| 2026-04-11 | 0.000000000000000000$ | 5.08$ | 0.00191016$ |
| 2026-04-10 | 0.000000000000000000$ | 12.15$ | 0.00190865$ |
| 2026-04-09 | 0.000000000000000000$ | 7.04$ | 0.00188415$ |
| 2026-04-08 | 0.000000000000000000$ | 41.13$ | 0.00187303$ |
| 2026-04-07 | 0.000000000000000000$ | 24.19$ | 0.00190379$ |
| 2026-04-06 | 0.000000000000000000$ | 16.97$ | 0.00184154$ |
| 2026-04-05 | 0.000000000000000000$ | 4.63$ | 0.00185398$ |
| 2026-04-04 | 0.000000000000000000$ | 4.48$ | 0.00183083$ |
| 2026-04-03 | 0.000000000000000000$ | 25.26$ | 0.00183924$ |
| 2026-04-02 | 0.000000000000000000$ | 14.98$ | 0.00183158$ |
| 2026-04-01 | 0.000000000000000000$ | 23.57$ | 0.00186721$ |
| 2026-03-31 | 0.000000000000000000$ | 25.90$ | 0.00185761$ |
| 2026-03-30 | 0.000000000000000000$ | 11.25$ | 0.00182198$ |
| 2026-03-29 | 0.000000000000000000$ | 5.73$ | 0.00180835$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
