MAGIKAL.ai 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-23 | 0.000000000000000000$ | 653.40$ | N/A |
| 2026-06-22 | 0.000000000000000000$ | 720.46$ | 0.000000118676$ |
| 2026-06-21 | 0.000000000000000000$ | 698.49$ | 0.000000118704$ |
| 2026-06-20 | 0.000000000000000000$ | 946.40$ | 0.000000113843$ |
| 2026-06-19 | 0.000000000000000000$ | 1,360.15$ | 0.000000117816$ |
| 2026-06-18 | 0.000000000000000000$ | 796.71$ | 0.000000116678$ |
| 2026-06-17 | 0.000000000000000000$ | 741.54$ | 0.000000116775$ |
| 2026-06-16 | 0.000000000000000000$ | 631.09$ | 0.000000119571$ |
| 2026-06-15 | 0.000000000000000000$ | 776.60$ | 0.000000114543$ |
| 2026-06-14 | 0.000000000000000000$ | 716.47$ | 0.000000111643$ |
| 2026-06-13 | 0.000000000000000000$ | 762.59$ | 0.000000107246$ |
| 2026-06-12 | 0.000000000000000000$ | 713.52$ | 0.000000110035$ |
| 2026-06-11 | 0.000000000000000000$ | 882.64$ | 0.000000106773$ |
| 2026-06-10 | 0.000000000000000000$ | 943.86$ | 0.000000108422$ |
| 2026-06-09 | 0.000000000000000000$ | 144.95$ | 0.000000108555$ |
| 2026-06-08 | 0.000000000000000000$ | 396.35$ | 0.000000113505$ |
| 2026-06-07 | 0.000000000000000000$ | 803.47$ | 0.000000113472$ |
| 2026-06-06 | 0.000000000000000000$ | 2,046.14$ | 0.000000109178$ |
| 2026-06-05 | 0.000000000000000000$ | 1,686.26$ | 0.000000109133$ |
| 2026-06-04 | 0.000000000000000000$ | 1,006.61$ | 0.000000109581$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
