MAGIKAL.ai 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-04-19 | 0.000000000000000000$ | 229.80$ | N/A |
| 2026-04-18 | 0.000000000000000000$ | 2,783.45$ | 0.000000108728$ |
| 2026-04-17 | 0.000000000000000000$ | 11,008.74$ | 0.000000111469$ |
| 2026-04-16 | 0.000000000000000000$ | 11,155.62$ | 0.000000110491$ |
| 2026-04-15 | 0.000000000000000000$ | 11,093.03$ | 0.000000116008$ |
| 2026-04-14 | 0.000000000000000000$ | 11,216.37$ | 0.000000115747$ |
| 2026-04-13 | 0.000000000000000000$ | 11,532.55$ | 0.000000115744$ |
| 2026-04-12 | 0.000000000000000000$ | 12,315.48$ | 0.000000115711$ |
| 2026-04-11 | 0.000000000000000000$ | 11,170.60$ | 0.000000116023$ |
| 2026-04-10 | 0.000000000000000000$ | 10,951.65$ | 0.000000115651$ |
| 2026-04-09 | 0.000000000000000000$ | 10,698.72$ | 0.000000115622$ |
| 2026-04-08 | 0.000000000000000000$ | 10,758.32$ | 0.000000115954$ |
| 2026-04-07 | 0.000000000000000000$ | 10,889.17$ | 0.000000114874$ |
| 2026-04-06 | 0.000000000000000000$ | 17,746.12$ | 0.000000115627$ |
| 2026-04-05 | 0.000000000000000000$ | 11,305.07$ | 0.000000115199$ |
| 2026-04-04 | 0.000000000000000000$ | 11,234.56$ | 0.000000098763$ |
| 2026-04-03 | 0.000000000000000000$ | 13,423.14$ | 0.000000097652$ |
| 2026-04-02 | 0.000000000000000000$ | 14,581.64$ | 0.000000095967$ |
| 2026-04-01 | 0.000000000000000000$ | 13,433.53$ | 0.000000098421$ |
| 2026-03-31 | 0.000000000000000000$ | 15,871.81$ | 0.000000092160$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
