Magma Finance 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-05 | 82,304,811$ | 10,037,260$ | N/A |
| 2026-06-04 | 83,419,111$ | 9,286,905$ | 0.431575$ |
| 2026-06-03 | 52,828,848$ | 2,375,496$ | 0.439349$ |
| 2026-06-02 | 52,870,326$ | 2,182,073$ | 0.278393$ |
| 2026-06-01 | 49,943,732$ | 1,628,851$ | 0.277914$ |
| 2026-05-31 | 52,491,215$ | 1,958,373$ | 0.262763$ |
| 2026-05-30 | 51,201,203$ | 1,683,468$ | 0.276044$ |
| 2026-05-29 | 48,366,660$ | 1,845,246$ | 0.269480$ |
| 2026-05-28 | 48,537,991$ | 1,927,563$ | 0.254290$ |
| 2026-05-27 | 48,579,583$ | 2,354,998$ | 0.255495$ |
| 2026-05-26 | 48,520,953$ | 2,256,467$ | 0.255717$ |
| 2026-05-25 | 45,606,760$ | 2,422,647$ | 0.255334$ |
| 2026-05-24 | 42,561,986$ | 1,935,022$ | 0.240040$ |
| 2026-05-23 | 44,912,023$ | 2,335,441$ | 0.224010$ |
| 2026-05-22 | 46,469,498$ | 3,022,925$ | 0.237227$ |
| 2026-05-21 | 48,918,863$ | 3,928,711$ | 0.244627$ |
| 2026-05-20 | 46,643,166$ | 4,453,926$ | 0.257346$ |
| 2026-05-19 | 50,796,883$ | 4,411,150$ | 0.244989$ |
| 2026-05-18 | 48,876,160$ | 5,440,412$ | 0.267166$ |
| 2026-05-17 | 42,785,313$ | 2,378,599$ | 0.256743$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
