MagnetGold 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-04-20 | 0.000000000000000000$ | 2.28$ | N/A |
| 2026-04-19 | 0.000000000000000000$ | 19.53$ | 0.01846918$ |
| 2026-04-18 | 0.000000000000000000$ | 49.95$ | 0.01839676$ |
| 2026-04-17 | 0.000000000000000000$ | 478.85$ | 0.01874832$ |
| 2026-04-16 | 0.000000000000000000$ | 217.94$ | 0.01783479$ |
| 2026-04-15 | 0.000000000000000000$ | 1.054$ | 0.01856487$ |
| 2026-04-14 | 0.000000000000000000$ | 2.48$ | 0.01919373$ |
| 2026-04-13 | 0.000000000000000000$ | 2.16$ | 0.01902425$ |
| 2026-04-12 | 0.000000000000000000$ | 2.76$ | 0.01901688$ |
| 2026-04-11 | 0.000000000000000000$ | 1.16$ | 0.01903569$ |
| 2026-04-10 | 0.000000000000000000$ | 1.11$ | 0.01889992$ |
| 2026-04-09 | 0.000000000000000000$ | 1.63$ | 0.01906836$ |
| 2026-04-08 | 0.000000000000000000$ | 30.75$ | 0.01895693$ |
| 2026-04-07 | 0.000000000000000000$ | 58.90$ | 0.01912966$ |
| 2026-04-06 | 0.000000000000000000$ | 58.90$ | 0.01996172$ |
| 2026-04-04 | 0.000000000000000000$ | 1.10$ | 0.01996172$ |
| 2026-04-03 | 0.000000000000000000$ | 6.06$ | 0.01897745$ |
| 2026-04-02 | 0.000000000000000000$ | 1.19$ | 0.01892425$ |
| 2026-04-01 | 0.000000000000000000$ | 16.97$ | 0.01920860$ |
| 2026-03-31 | 0.000000000000000000$ | 119.98$ | 0.01830506$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
