Magpie 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-03-26 | 1,413,735$ | 1,078.12$ | N/A |
| 2026-03-25 | 1,394,226$ | 516.08$ | 0.00248973$ |
| 2026-03-24 | 1,398,601$ | 16,024.73$ | 0.00245242$ |
| 2026-03-23 | 1,455,623$ | 3,646.10$ | 0.00246084$ |
| 2026-03-22 | 1,477,733$ | 308.83$ | 0.00256117$ |
| 2026-03-21 | 1,504,579$ | 4,744.77$ | 0.00260007$ |
| 2026-03-20 | 1,472,795$ | 277.58$ | 0.00264858$ |
| 2026-03-19 | 1,511,830$ | 3,701.31$ | 0.00259211$ |
| 2026-03-18 | 1,753,261$ | 4,306.74$ | 0.00266007$ |
| 2026-03-17 | 1,582,122$ | 9,633.51$ | 0.00308486$ |
| 2026-03-16 | 1,585,842$ | 621.83$ | 0.00278375$ |
| 2026-03-15 | 1,544,394$ | 1,825.89$ | 0.00279029$ |
| 2026-03-14 | 1,546,475$ | 6,551.91$ | 0.00271736$ |
| 2026-03-13 | 1,544,988$ | 1,861.72$ | 0.00272077$ |
| 2026-03-12 | 1,523,815$ | 811.95$ | 0.00271764$ |
| 2026-03-11 | 1,549,971$ | 4,011.15$ | 0.00268115$ |
| 2026-03-10 | 1,685,250$ | 4,990.79$ | 0.00272716$ |
| 2026-03-09 | 1,478,307$ | 747.45$ | 0.00318379$ |
| 2026-03-08 | 1,505,944$ | 379.71$ | 0.00260108$ |
| 2026-03-07 | 1,518,603$ | 2,446.49$ | 0.00264971$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
