MAI (Avalanche) 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-03-26 | 0.000000000000000000$ | 2.36$ | N/A |
| 2026-03-25 | 0.000000000000000000$ | 152.39$ | 0.192860$ |
| 2026-03-24 | 0.000000000000000000$ | 170.71$ | 0.711486$ |
| 2026-03-23 | 0.000000000000000000$ | 161.90$ | 0.655538$ |
| 2026-03-22 | 0.000000000000000000$ | 150.21$ | 0.680451$ |
| 2026-03-21 | 0.000000000000000000$ | 150.21$ | 0.719005$ |
| 2026-03-20 | 0.000000000000000000$ | 14.38$ | 0.719005$ |
| 2026-03-19 | 0.000000000000000000$ | 164.68$ | 0.191486$ |
| 2026-03-18 | 0.000000000000000000$ | 150.21$ | 0.672762$ |
| 2026-03-17 | 0.000000000000000000$ | 154.41$ | 0.719005$ |
| 2026-03-16 | 0.000000000000000000$ | 150.21$ | 0.705063$ |
| 2026-03-15 | 0.000000000000000000$ | 2.44$ | 0.719005$ |
| 2026-03-14 | 0.000000000000000000$ | 15.45$ | 0.192427$ |
| 2026-03-13 | 0.000000000000000000$ | 152.54$ | 0.192227$ |
| 2026-03-12 | 0.000000000000000000$ | 2.38$ | 0.711005$ |
| 2026-03-11 | 0.000000000000000000$ | 2.37$ | 0.193016$ |
| 2026-03-10 | 0.000000000000000000$ | 2.37$ | 0.192192$ |
| 2026-03-09 | 0.000000000000000000$ | 2.31$ | 0.192192$ |
| 2026-03-08 | 0.000000000000000000$ | 2.31$ | 0.181654$ |
| 2026-03-07 | 0.000000000000000000$ | 152.69$ | 0.181654$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
