MAI (Avalanche) 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-05-19 | 0.000000000000000000$ | 154.42$ | N/A |
| 2026-05-18 | 0.000000000000000000$ | 150.21$ | 0.704558$ |
| 2026-05-17 | 0.000000000000000000$ | 6.88$ | 0.719005$ |
| 2026-05-16 | 0.000000000000000000$ | 161.23$ | 0.188687$ |
| 2026-05-15 | 0.000000000000000000$ | 167.38$ | 0.682967$ |
| 2026-05-14 | 0.000000000000000000$ | 162.86$ | 0.665387$ |
| 2026-05-13 | 0.000000000000000000$ | 172.96$ | 0.678281$ |
| 2026-05-12 | 0.000000000000000000$ | 166.29$ | 0.650071$ |
| 2026-05-11 | 0.000000000000000000$ | 164.95$ | 0.668471$ |
| 2026-05-10 | 0.000000000000000000$ | 11.05$ | 0.672628$ |
| 2026-05-09 | 0.000000000000000000$ | 161.15$ | 0.196479$ |
| 2026-05-08 | 0.000000000000000000$ | 150.21$ | 0.683412$ |
| 2026-05-07 | 0.000000000000000000$ | 5.50$ | 0.719005$ |
| 2026-05-06 | 0.000000000000000000$ | 154.87$ | 0.193039$ |
| 2026-05-05 | 0.000000000000000000$ | 160.26$ | 0.703104$ |
| 2026-05-04 | 0.000000000000000000$ | 161.54$ | 0.685718$ |
| 2026-05-03 | 0.000000000000000000$ | 1.44$ | 0.681661$ |
| 2026-05-02 | 0.000000000000000000$ | 151.68$ | 0.186330$ |
| 2026-05-01 | 0.000000000000000000$ | 151.42$ | 0.713864$ |
| 2026-04-30 | 0.000000000000000000$ | 152.97$ | 0.714772$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
